We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen | TG:A3514T | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.01% | 101.835 | 101.738 | 101.931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 101.876 | 0.00 | 0.00% | 101.876 | 101.876 | 0 |
| 13 Mar 2025 | 101.876 | 0.00 | 0.00% | 101.876 | 101.876 | 0 |
| 12 Mar 2025 | 101.876 | -0.02 | -0.01% | 101.849 | 101.876 | 60,000 |
| 11 Mar 2025 | 101.891 | 0.01 | 0.01% | 101.891 | 101.891 | 7,000 |
| 10 Mar 2025 | 101.882 | 0.00 | 0.00% | 101.882 | 101.882 | 0 |
| 07 Mar 2025 | 101.882 | 0.00 | 0.00% | 101.882 | 101.882 | 0 |
| 06 Mar 2025 | 101.882 | 0.01 | 0.01% | 101.882 | 101.882 | 5,000 |
| 05 Mar 2025 | 101.871 | -0.02 | -0.02% | 101.866 | 102.138 | 68,000 |
| 04 Mar 2025 | 101.89 | -0.02 | -0.02% | 101.89 | 101.922 | 103,000 |
| 03 Mar 2025 | 101.909 | 0.00 | 0.00% | 101.909 | 101.909 | 0 |
| 28 Feb 2025 | 101.909 | -0.01 | -0.01% | 101.909 | 101.94 | 31,000 |
| 27 Feb 2025 | 101.923 | -0.03 | -0.03% | 101.923 | 102.009 | 104,000 |
| 26 Feb 2025 | 101.949 | 0.00 | 0.00% | 101.949 | 101.949 | 0 |
| 25 Feb 2025 | 101.949 | -0.08 | -0.08% | 101.947 | 101.949 | 25,000 |
| 24 Feb 2025 | 102.029 | 0.00 | 0.00% | 102.029 | 102.029 | 0 |
| 21 Feb 2025 | 102.029 | 0.03 | 0.03% | 102.029 | 102.029 | 20,000 |
| 20 Feb 2025 | 101.998 | 0.05 | 0.05% | 101.998 | 101.998 | 30,000 |
| 19 Feb 2025 | 101.951 | -0.04 | -0.04% | 101.951 | 102.034 | 88,000 |
| 18 Feb 2025 | 101.99 | 0.09 | 0.09% | 101.951 | 101.99 | 87,000 |
| 17 Feb 2025 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
