We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Jung DMS & Cie Pool GmbH | TG:A3514Q | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.063 | -0.06% | 105.02 | 104.54 | 105.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
105.50 | 104.96 | 104.96 | 25,000 | 22:50:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 105.50 | 0.54 | 0.51% | 104.96 | 105.50 | 25,000 |
29 Jan 2025 | 104.96 | 0.00 | 0.00% | 104.96 | 104.96 | 0 |
28 Jan 2025 | 104.96 | -0.14 | -0.13% | 104.96 | 104.96 | 3,000 |
27 Jan 2025 | 105.10 | 0.40 | 0.38% | 105.10 | 105.10 | 10,000 |
24 Jan 2025 | 104.70 | -0.60 | -0.57% | 104.70 | 104.70 | 2,000 |
23 Jan 2025 | 105.30 | -0.05 | -0.05% | 105.30 | 105.30 | 50,000 |
22 Jan 2025 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 0 |
21 Jan 2025 | 105.35 | 0.00 | 0.00% | 105.35 | 105.35 | 0 |
20 Jan 2025 | 105.35 | 0.05 | 0.05% | 105.35 | 105.35 | 21,000 |
17 Jan 2025 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 0 |
16 Jan 2025 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 0 |
15 Jan 2025 | 105.30 | 0.00 | 0.00% | 105.30 | 105.30 | 10,000 |
14 Jan 2025 | 105.30 | 1.00 | 0.96% | 105.30 | 105.30 | 5,000 |
13 Jan 2025 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 0 |
10 Jan 2025 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 10,000 |
09 Jan 2025 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 0 |
08 Jan 2025 | 104.30 | -0.70 | -0.67% | 104.30 | 104.30 | 15,000 |
07 Jan 2025 | 105.00 | -0.20 | -0.19% | 105.00 | 105.00 | 41,000 |
06 Jan 2025 | 105.20 | -0.30 | -0.28% | 105.20 | 105.20 | 6,000 |
03 Jan 2025 | 105.50 | 1.00 | 0.96% | 105.50 | 106.00 | 60,000 |
02 Jan 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions