ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

A3514Q Jung DMS & Cie Pool GmbH

105.02
-0.063 (-0.06%)
30 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jung DMS & Cie Pool GmbH TG:A3514Q Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.063 -0.06% 105.02 104.54 105.50
High Price Low Price Open Price Traded Last Trade
105.50 104.96 104.96 25,000 22:50:04

Jung DMS & Cie Pool (A3514Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025105.500.540.51%104.96105.5025,000
29 Jan 2025104.960.000.00%104.96104.960
28 Jan 2025104.96-0.14-0.13%104.96104.963,000
27 Jan 2025105.100.400.38%105.10105.1010,000
24 Jan 2025104.70-0.60-0.57%104.70104.702,000
23 Jan 2025105.30-0.05-0.05%105.30105.3050,000
22 Jan 2025105.350.000.00%105.35105.350
21 Jan 2025105.350.000.00%105.35105.350
20 Jan 2025105.350.050.05%105.35105.3521,000
17 Jan 2025105.300.000.00%105.30105.300
16 Jan 2025105.300.000.00%105.30105.300
15 Jan 2025105.300.000.00%105.30105.3010,000
14 Jan 2025105.301.000.96%105.30105.305,000
13 Jan 2025104.300.000.00%104.30104.300
10 Jan 2025104.300.000.00%104.30104.3010,000
09 Jan 2025104.300.000.00%104.30104.300
08 Jan 2025104.30-0.70-0.67%104.30104.3015,000
07 Jan 2025105.00-0.20-0.19%105.00105.0041,000
06 Jan 2025105.20-0.30-0.28%105.20105.206,000
03 Jan 2025105.501.000.96%105.50106.0060,000
02 Jan 2025104.500.000.00%104.50104.500
Download more Jung DMS & Cie Pool GmbH Historical Data

Your Recent History

Delayed Upgrade Clock