We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LR Health & Beauty SE | TG:A3513A | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.755 | 93.23 | 94.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 93.26 | 0.01 | 0.01% | 93.26 | 93.26 | 10,000 |
| 28 Jan 2025 | 93.25 | -1.25 | -1.32% | 93.25 | 93.25 | 14,000 |
| 27 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 30,000 |
| 24 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 23 Jan 2025 | 94.50 | 2.65 | 2.89% | 94.50 | 94.50 | 1,000 |
| 22 Jan 2025 | 91.85 | 0.00 | 0.00% | 91.85 | 91.85 | 0 |
| 21 Jan 2025 | 91.85 | 0.59 | 0.65% | 91.85 | 94.50 | 27,000 |
| 20 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 17 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 16 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 15 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 14 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 13 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 10 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 09 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 08 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 07 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 06 Jan 2025 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 0 |
| 03 Jan 2025 | 91.26 | -0.91 | -0.99% | 91.26 | 92.50 | 13,000 |
| 02 Jan 2025 | 92.169 | 0.82 | 0.90% | 92.169 | 93.25 | 3,000 |
| 30 Dec 2024 | 91.35 | -1.90 | -2.04% | 91.35 | 91.35 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
