ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,168.64
0.33%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,309.87
-0.45%
Brent Oil
83.715
-0.22%
Bitcoin
65,417.45
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. PCC SE (A3511S)

  7. PCC SE (A3511S) Historical

A3511S PCC SE

102.10
0.00 (0.00%)
09:19:37 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PCC SE TG:A3511S Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.10 101.42 102.49
High Price Low Price Open Price Traded Last Trade
0 09:19:37

PCC (A3511S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 2024102.492.492.49%102.49102.4911,000
14 Jun 2024100.000.000.00%100.00100.000
13 Jun 2024100.00-2.42-2.36%100.00102.4475,000
12 Jun 2024102.420.420.41%102.42102.427,000
11 Jun 2024102.000.000.00%102.00102.000
10 Jun 2024102.000.000.00%102.00102.000
07 Jun 2024102.000.000.00%102.00102.000
06 Jun 2024102.000.000.00%102.00102.000
05 Jun 2024102.000.000.00%102.00102.000
04 Jun 2024102.000.160.16%101.97102.0046,000
03 Jun 2024101.840.000.00%101.84101.840
31 May 2024101.840.000.00%101.84101.840
30 May 2024101.840.000.00%101.84101.840
29 May 2024101.840.000.00%101.84101.840
28 May 2024101.840.000.00%101.84101.840
27 May 2024101.840.000.00%101.84101.840
24 May 2024101.840.020.02%101.06101.8413,000
23 May 2024101.820.000.00%101.82101.820
22 May 2024101.820.600.59%101.50101.8212,000
21 May 2024101.220.000.00%101.22101.220
20 May 2024101.220.000.00%101.22101.220
Download more PCC SE Historical Data

Your Recent History

TG
A3511S
PCC
ASX
OM1O
Omnia Metals
COIN
XELUSD
Elastic
BIT
F17198
Vontobel Financial Produ...
BIT
UC4WF3
Unicredit Bank
USOTC
RLMLF
Resolution Minerals (PK)
LSE
34EE
Transpt Ldn 45
BOV
PGMN3M
Empreendimentos Pague Me... ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved