PCC SE Price History - Historical Data for A3510Z

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
PCC SE (A3510Z)
PCC SE (A3510Z) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PCC SE	TG:A3510Z	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.725	100.75	107.484

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:18:13

PCC (A3510Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	106.45	2.45	2.36%	106.45	106.45	5,000
28 Jan 2025	104.00	0.00	0.00%	104.00	104.00	0
27 Jan 2025	104.00	0.00	0.00%	104.00	104.00	0
24 Jan 2025	104.00	0.00	0.00%	104.00	104.00	0
23 Jan 2025	104.00	0.00	0.00%	104.00	104.00	0
22 Jan 2025	104.00	0.00	0.00%	104.00	104.00	0
21 Jan 2025	104.00	0.00	0.00%	104.00	104.00	0
20 Jan 2025	104.00	-0.50	-0.48%	104.00	104.00	6,000
17 Jan 2025	104.499	0.00	0.00%	104.499	104.499	0
16 Jan 2025	104.499	0.00	0.00%	104.499	104.499	0
15 Jan 2025	104.499	0.00	0.00%	104.499	104.499	0
14 Jan 2025	104.499	0.00	0.00%	104.499	104.499	0
13 Jan 2025	104.499	0.00	0.00%	104.499	104.499	0
10 Jan 2025	104.499	0.00	0.00%	104.499	104.499	0
09 Jan 2025	104.499	0.00	0.00%	104.499	104.499	0
08 Jan 2025	104.499	0.00	0.00%	104.499	104.499	0
07 Jan 2025	104.499	0.00	0.00%	104.499	104.499	0
06 Jan 2025	104.499	0.00	0.00%	104.499	104.499	0
03 Jan 2025	104.499	4.30	4.29%	104.499	104.499	1,000
02 Jan 2025	100.20	0.00	0.00%	100.20	100.20	0
30 Dec 2024	100.20	0.20	0.20%	100.20	100.20	4,000

Download more PCC SE Historical Data

Linde Finance BV

AST SpaceMobile

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions