ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,207.97
0.35%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,326.88
-0.04%
Brent Oil
85.685
0.32%
Bitcoin
61,321.14
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. German Pfandbriefbank (A31RJZ)

  7. German Pfandbriefbank (A31RJZ) Historical

A31RJZ German Pfandbriefbank

100.606
0.00 (0.00%)
09:17:22 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
German Pfandbriefbank TG:A31RJZ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.606 100.44 100.73
High Price Low Price Open Price Traded Last Trade
0 09:17:22

German Pfandbriefbank (A31RJZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 2024100.840.000.00%100.84100.840
26 Jun 2024100.840.000.00%100.84100.840
25 Jun 2024100.840.000.00%100.84100.840
24 Jun 2024100.840.140.14%100.84100.8440,000
21 Jun 2024100.700.000.00%100.70100.700
20 Jun 2024100.700.000.00%100.70100.700
19 Jun 2024100.700.000.00%100.70100.700
18 Jun 2024100.700.000.00%100.70100.700
17 Jun 2024100.700.000.00%100.70100.700
14 Jun 2024100.700.000.00%100.70100.700
13 Jun 2024100.700.000.00%100.70100.700
12 Jun 2024100.700.000.00%100.70100.700
11 Jun 2024100.700.000.00%100.70100.700
10 Jun 2024100.700.000.00%100.70100.700
07 Jun 2024100.700.000.00%100.70100.700
06 Jun 2024100.700.000.00%100.70100.700
05 Jun 2024100.700.000.00%100.70100.700
04 Jun 2024100.700.000.00%100.70100.700
03 Jun 2024100.700.000.00%100.70100.700
31 May 2024100.700.000.00%100.70100.700
30 May 2024100.700.000.00%100.70100.700
29 May 2024100.700.000.00%100.70100.700
28 May 2024100.700.000.00%100.70100.700
Download more German Pfandbriefbank Historical Data

Your Recent History

TG
A31RJZ
German Pfandbriefbank
LSE
30BY
Newday Pf 28 A
BIT
P1WKZ1
NLBNPIT1WKZ1 20351221 15...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved