ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A31RJS Deutsche Pfandbriefbank

101.69
0.06 (0.06%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Pfandbriefbank TG:A31RJS Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.06 0.06% 101.69 101.45 101.93
High Price Low Price Open Price Traded Last Trade
0 22:50:04

Deutsche Pfandbriefbank (A31RJS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024101.800.000.00%101.80101.800
19 Dec 2024101.800.000.00%101.80101.800
18 Dec 2024101.800.000.00%101.80101.800
17 Dec 2024101.80-0.19-0.19%101.80101.806,000
16 Dec 2024101.990.260.26%101.99101.9930,000
13 Dec 2024101.730.000.00%101.73101.730
12 Dec 2024101.730.000.00%101.73101.730
11 Dec 2024101.730.000.00%101.73101.730
10 Dec 2024101.730.000.00%101.73101.730
09 Dec 2024101.730.000.00%101.73101.730
06 Dec 2024101.730.000.00%101.73101.730
05 Dec 2024101.730.000.00%101.73101.730
04 Dec 2024101.730.000.00%101.73101.730
03 Dec 2024101.730.000.00%101.73101.730
02 Dec 2024101.73-0.07-0.07%101.73101.73130,000
29 Nov 2024101.800.000.00%101.80101.800
28 Nov 2024101.800.000.00%101.80101.800
27 Nov 2024101.800.000.00%101.80101.800
26 Nov 2024101.80-0.02-0.02%101.80101.803,000
25 Nov 2024101.8210.340.34%101.821101.82110,000
Download more Deutsche Pfandbriefbank Historical Data

Your Recent History

Delayed Upgrade Clock