Deutsche Pfandbriefbank AG Price History - Historical Data for A31RJ4

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Pfandbriefbank AG (A31RJ4)
Deutsche Pfandbriefbank AG (A31RJ4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Pfandbriefbank AG	TG:A31RJ4	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.684	99.187	98.684

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:17:25

Deutsche Pfandbriefbank (A31RJ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	99.58	0.00	0.00%	99.58	99.58	0
24 Jun 2024	99.58	0.00	0.00%	99.58	99.58	0
21 Jun 2024	99.58	0.00	0.00%	99.58	99.58	0
20 Jun 2024	99.58	-0.46	-0.46%	99.58	99.58	2,000
19 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
18 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
17 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
14 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
13 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
12 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
11 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
10 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
07 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
06 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
05 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
04 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
03 Jun 2024	100.04	0.00	0.00%	100.04	100.04	0
31 May 2024	100.04	0.00	0.00%	100.04	100.04	0
30 May 2024	100.04	0.00	0.00%	100.04	100.04	0
29 May 2024	100.04	0.00	0.00%	100.04	100.04	0
28 May 2024	100.04	0.00	0.00%	100.04	100.04	0
27 May 2024	100.04	0.00	0.00%	100.04	100.04	0

Download more Deutsche Pfandbriefbank AG Historical Data

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions