We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Pfandbriefbank | TG:A30WF8 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.11% | 102.503 | 102.015 | 102.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.82 | 102.54 | 102.54 | 50,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 102.714 | -0.19 | -0.18% | 102.54 | 102.82 | 50,000 |
| 16 Jan 2025 | 102.90 | 0.12 | 0.11% | 102.90 | 102.95 | 8,000 |
| 15 Jan 2025 | 102.785 | 0.00 | 0.00% | 102.785 | 102.785 | 0 |
| 14 Jan 2025 | 102.785 | -0.17 | -0.16% | 102.60 | 102.785 | 35,000 |
| 13 Jan 2025 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 0 |
| 10 Jan 2025 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 0 |
| 09 Jan 2025 | 102.95 | 0.05 | 0.05% | 102.90 | 103.10 | 100,000 |
| 08 Jan 2025 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 0 |
| 07 Jan 2025 | 102.90 | 0.07 | 0.07% | 102.715 | 102.90 | 32,000 |
| 06 Jan 2025 | 102.83 | -0.26 | -0.25% | 102.50 | 103.00 | 121,000 |
| 03 Jan 2025 | 103.09 | 0.09 | 0.09% | 102.98 | 103.10 | 84,000 |
| 02 Jan 2025 | 103.00 | 0.03 | 0.03% | 103.00 | 103.00 | 20,000 |
| 30 Dec 2024 | 102.97 | 0.22 | 0.22% | 102.50 | 102.97 | 104,000 |
| 27 Dec 2024 | 102.745 | 0.23 | 0.22% | 102.745 | 102.87 | 43,000 |
| 23 Dec 2024 | 102.517 | -0.31 | -0.30% | 102.517 | 102.85 | 51,000 |
| 20 Dec 2024 | 102.825 | -0.08 | -0.07% | 102.60 | 102.87 | 56,000 |
| 19 Dec 2024 | 102.90 | -0.15 | -0.15% | 102.90 | 103.09 | 66,000 |
| 18 Dec 2024 | 103.05 | 0.10 | 0.10% | 103.00 | 103.05 | 31,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
