We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Institute for Reconstruction Loan | TG:A30VUK | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.78 | 99.522 | 99.569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:19:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.727 | 0.00 | 0.00% | 99.727 | 99.727 | 0 |
| 25 Jun 2024 | 99.727 | 0.09 | 0.09% | 99.727 | 99.727 | 10,000 |
| 24 Jun 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 0 |
| 21 Jun 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 0 |
| 20 Jun 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 0 |
| 19 Jun 2024 | 99.636 | 0.00 | 0.00% | 99.636 | 99.636 | 0 |
| 18 Jun 2024 | 99.636 | -0.05 | -0.05% | 99.623 | 99.636 | 45,000 |
| 17 Jun 2024 | 99.688 | 0.00 | 0.00% | 99.688 | 99.688 | 0 |
| 14 Jun 2024 | 99.688 | 0.66 | 0.66% | 99.688 | 99.688 | 50,000 |
| 13 Jun 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 12 Jun 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 11 Jun 2024 | 99.03 | 0.08 | 0.08% | 98.945 | 99.03 | 35,000 |
| 10 Jun 2024 | 98.953 | -0.12 | -0.12% | 98.953 | 98.953 | 35,000 |
| 07 Jun 2024 | 99.069 | -0.27 | -0.27% | 99.069 | 99.243 | 75,000 |
| 06 Jun 2024 | 99.339 | 0.00 | 0.00% | 99.339 | 99.339 | 0 |
| 05 Jun 2024 | 99.339 | 0.40 | 0.40% | 99.339 | 99.339 | 50,000 |
| 04 Jun 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 0 |
| 03 Jun 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 0 |
| 31 May 2024 | 98.94 | -0.09 | -0.09% | 98.94 | 98.94 | 50,000 |
| 30 May 2024 | 99.027 | 0.00 | 0.00% | 99.027 | 99.027 | 0 |
| 29 May 2024 | 99.027 | -0.22 | -0.22% | 99.027 | 99.079 | 30,000 |
| 28 May 2024 | 99.249 | 0.00 | 0.00% | 99.249 | 99.249 | 0 |
| 27 May 2024 | 99.249 | 0.14 | 0.15% | 99.249 | 99.249 | 35,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
