Credit Institute for Reconstruction Price History - Historical Data for A30VUG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Credit Institute for Reconstruction (A30VUG)
Credit Institute for Reconstruction (A30VUG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Institute for Reconstruction	TG:A30VUG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	0.00%	100.099	100.099	100.103

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:03

Credit Institute for Rec... (A30VUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	100.181	0.00	0.00%	100.181	100.181	0
07 Jan 2025	100.181	0.00	0.00%	100.181	100.181	0
06 Jan 2025	100.181	0.00	0.00%	100.181	100.181	0
03 Jan 2025	100.181	0.00	0.00%	100.181	100.181	0
02 Jan 2025	100.181	0.00	0.00%	100.181	100.181	0
30 Dec 2024	100.181	0.00	0.00%	100.181	100.181	0
27 Dec 2024	100.181	0.00	0.00%	100.181	100.181	0
23 Dec 2024	100.181	0.02	0.01%	100.181	100.181	10,000
20 Dec 2024	100.166	0.00	0.00%	100.166	100.166	0
19 Dec 2024	100.166	0.00	0.00%	100.166	100.166	0
18 Dec 2024	100.166	-0.15	-0.15%	100.166	100.299	15,000
17 Dec 2024	100.32	0.00	0.00%	100.32	100.32	0
16 Dec 2024	100.32	0.00	0.00%	100.32	100.32	0
13 Dec 2024	100.32	0.08	0.08%	100.312	100.32	75,000
12 Dec 2024	100.243	0.00	0.00%	100.243	100.243	20,000
11 Dec 2024	100.242	0.00	0.00%	100.242	100.242	0
10 Dec 2024	100.242	0.07	0.07%	100.242	100.242	10,000
09 Dec 2024	100.17	-0.05	-0.05%	100.17	100.202	120,000

Download more Credit Institute for Reconstruction Historical Data

Credit Institute for Rec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions