ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,129.19
0.04%
Gold vs US Dollar
2,300.74
-0.86%
Brent Oil
84.915
0.87%
Bitcoin
60,979.22
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Credit Institute for Reconstruction (A30VUG)

  7. Credit Institute for Reconstruction (A30VUG) Historical

A30VUG Credit Institute for Reconstruction

99.205
0.00 (0.00%)
18:00:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Institute for Reconstruction TG:A30VUG Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.205 99.151 99.23
High Price Low Price Open Price Traded Last Trade
0 18:00:30

Credit Institute for Rec... (A30VUG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202499.2470.000.00%99.24799.2470
24 Jun 202499.2470.010.01%99.24799.24711,000
21 Jun 202499.240.000.00%99.2499.240
20 Jun 202499.240.000.00%99.2499.240
19 Jun 202499.240.000.00%99.2499.240
18 Jun 202499.240.000.00%99.2499.240
17 Jun 202499.240.000.00%99.2499.240
14 Jun 202499.240.300.31%99.2499.2430,000
13 Jun 202498.9380.000.00%98.93898.9380
12 Jun 202498.938-0.06-0.06%98.93898.938300,000
11 Jun 202498.9960.030.03%98.99698.9963,000
10 Jun 202498.970.000.00%98.9798.970
07 Jun 202498.970.000.00%98.9798.970
06 Jun 202498.970.000.00%98.9798.970
05 Jun 202498.970.000.00%98.9798.970
04 Jun 202498.970.000.00%98.9798.970
03 Jun 202498.970.010.01%98.9798.9710,000
31 May 202498.9580.000.00%98.95898.9580
30 May 202498.9580.000.00%98.95898.9580
29 May 202498.958-0.03-0.03%98.95898.95850,000
28 May 202498.990.000.00%98.9998.990
27 May 202498.990.000.00%98.9998.990
Download more Credit Institute for Reconstruction Historical Data

Your Recent History

TG
A30VUG
Credit Institute for Rec...
LSE
0REO
The Swatch
BIT
ILP
Ilpra
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved