ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,970.88
1.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bank (A30VT0)

  7. Deutsche Bank (A30VT0) Historical

A30VT0 Deutsche Bank

103.282
-0.019 (-0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank TG:A30VT0 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.019 -0.02% 103.282 103.222 103.341
High Price Low Price Open Price Traded Last Trade
0 22:50:04

Deutsche Bank (A30VT0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024104.120.000.00%104.12104.120
27 Jun 2024104.120.000.00%104.12104.120
26 Jun 2024104.120.000.00%104.12104.120
25 Jun 2024104.120.000.00%104.12104.120
24 Jun 2024104.120.000.00%104.12104.120
21 Jun 2024104.120.000.00%104.12104.120
20 Jun 2024104.120.000.00%104.12104.120
19 Jun 2024104.120.000.00%104.12104.120
18 Jun 2024104.120.000.00%104.12104.120
17 Jun 2024104.120.000.00%104.12104.120
14 Jun 2024104.120.000.00%104.12104.120
13 Jun 2024104.120.000.00%104.12104.120
12 Jun 2024104.120.000.00%104.12104.120
11 Jun 2024104.120.000.00%104.12104.120
10 Jun 2024104.120.000.00%104.12104.120
07 Jun 2024104.120.000.00%104.12104.120
06 Jun 2024104.120.000.00%104.12104.120
05 Jun 2024104.120.000.00%104.12104.120
04 Jun 2024104.120.000.00%104.12104.120
03 Jun 2024104.120.000.00%104.12104.120
31 May 2024104.120.000.00%104.12104.120
30 May 2024104.120.000.00%104.12104.120
29 May 2024104.120.000.00%104.12104.120
Download more Deutsche Bank Historical Data

Your Recent History

TG
A30VT0
Deutsche Bank
NYSE
BTT
BlackRock Municipal 2030...
COIN
BTRFLYUST
BTRFLY (Redacted Cartel)
LSE
SSZ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved