MS Price History - Historical Data for A30VS7

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
MS (A30VS7)
MS (A30VS7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MS	TG:A30VS7	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.75	99.00	100.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:32:01

MS (A30VS7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	100.50	0.00	0.00%	100.50	100.50	0
27 Jun 2024	100.50	0.00	0.00%	100.50	100.50	0
26 Jun 2024	100.50	0.72	0.72%	100.50	100.50	5,000
25 Jun 2024	99.785	0.00	0.00%	99.785	99.785	0
24 Jun 2024	99.785	0.00	0.00%	99.785	99.785	0
21 Jun 2024	99.785	0.00	0.00%	99.785	99.785	0
20 Jun 2024	99.785	0.00	0.00%	99.785	99.785	100,000
19 Jun 2024	99.781	-0.31	-0.31%	99.781	99.781	10,000
18 Jun 2024	100.09	0.00	0.00%	100.09	100.09	0
17 Jun 2024	100.09	0.00	0.00%	100.09	100.09	0
14 Jun 2024	100.09	0.00	0.00%	100.09	100.09	0
13 Jun 2024	100.09	0.00	0.00%	100.09	100.09	10,000
12 Jun 2024	100.09	0.00	0.00%	100.09	100.09	0
11 Jun 2024	100.09	0.00	0.00%	100.09	100.09	0
10 Jun 2024	100.09	0.00	0.00%	99.50	100.09	24,000
07 Jun 2024	100.09	0.00	0.00%	100.09	100.09	27,000
06 Jun 2024	100.09	-0.26	-0.26%	100.09	100.09	7,000
05 Jun 2024	100.35	0.00	0.00%	100.35	100.35	0
04 Jun 2024	100.35	0.00	0.00%	100.35	100.35	0
03 Jun 2024	100.35	0.00	0.00%	100.35	100.35	5,000

Download more MS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions