Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PCC SE | TG:A30VS5 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 1.45% | 101.00 | 98.00 | 101.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 11,000 | 15:54:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 101.00 | 0.45 | 0.45% | 101.00 | 101.00 | 10,000 |
| 24 Mar 2025 | 100.55 | 0.55 | 0.55% | 100.55 | 100.55 | 3,000 |
| 21 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 20 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 19 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 18 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 17 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 14 Mar 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 13 Mar 2025 | 100.00 | -0.90 | -0.89% | 100.00 | 100.00 | 5,000 |
| 12 Mar 2025 | 100.90 | -0.82 | -0.81% | 99.50 | 100.90 | 14,000 |
| 11 Mar 2025 | 101.72 | 0.00 | 0.00% | 101.72 | 101.72 | 0 |
| 10 Mar 2025 | 101.72 | 0.00 | 0.00% | 101.72 | 101.72 | 0 |
| 07 Mar 2025 | 101.72 | 0.72 | 0.71% | 101.72 | 101.72 | 4,000 |
| 06 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 05 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 04 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 03 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 28 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 27 Feb 2025 | 101.00 | 1.75 | 1.76% | 98.50 | 101.00 | 49,000 |
| 26 Feb 2025 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
