ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A30VS5 PCC SE

100.025
0.00 (0.00%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PCC SE TG:A30VS5 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.025 98.275 101.775
High Price Low Price Open Price Traded Last Trade
0 17:21:00

PCC (A30VS5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025100.000.000.00%100.00100.000
14 Mar 2025100.000.000.00%100.00100.000
13 Mar 2025100.00-0.90-0.89%100.00100.005,000
12 Mar 2025100.90-0.82-0.81%99.50100.9014,000
11 Mar 2025101.720.000.00%101.72101.720
10 Mar 2025101.720.000.00%101.72101.720
07 Mar 2025101.720.720.71%101.72101.724,000
06 Mar 2025101.000.000.00%101.00101.000
05 Mar 2025101.000.000.00%101.00101.000
04 Mar 2025101.000.000.00%101.00101.000
03 Mar 2025101.000.000.00%101.00101.000
28 Feb 2025101.000.000.00%101.00101.000
27 Feb 2025101.001.751.76%98.50101.0049,000
26 Feb 202599.250.000.00%99.2599.250
25 Feb 202599.250.000.00%99.2599.250
24 Feb 202599.250.000.00%99.2599.250
21 Feb 202599.250.000.00%99.2599.250
20 Feb 202599.250.000.00%99.2599.250
19 Feb 202599.250.000.00%99.2599.250
18 Feb 202599.250.000.00%99.2599.250
Download more PCC SE Historical Data