We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Continental | TG:A30VQ4 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.13% | 100.595 | 100.15 | 101.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.96 | 100.481 | 100.96 | 7,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.481 | -0.01 | -0.01% | 100.481 | 100.96 | 7,000 |
| 20 Jun 2024 | 100.491 | 0.03 | 0.02% | 100.491 | 100.56 | 234,000 |
| 19 Jun 2024 | 100.466 | 0.42 | 0.42% | 100.466 | 100.466 | 17,000 |
| 18 Jun 2024 | 100.05 | -0.36 | -0.35% | 100.05 | 100.436 | 55,000 |
| 17 Jun 2024 | 100.406 | 0.00 | 0.00% | 100.406 | 100.406 | 0 |
| 14 Jun 2024 | 100.406 | -0.03 | -0.03% | 100.406 | 100.719 | 348,000 |
| 13 Jun 2024 | 100.435 | 0.06 | 0.06% | 100.287 | 100.435 | 90,000 |
| 12 Jun 2024 | 100.378 | 0.38 | 0.38% | 99.881 | 100.378 | 49,000 |
| 11 Jun 2024 | 100.001 | 0.37 | 0.37% | 99.711 | 100.177 | 256,000 |
| 10 Jun 2024 | 99.631 | -0.36 | -0.36% | 99.631 | 99.939 | 30,000 |
| 07 Jun 2024 | 99.989 | 0.04 | 0.04% | 99.989 | 99.989 | 3,000 |
| 06 Jun 2024 | 99.951 | -0.34 | -0.34% | 99.951 | 99.951 | 1,000 |
| 05 Jun 2024 | 100.293 | 0.03 | 0.03% | 100.253 | 100.293 | 35,000 |
| 04 Jun 2024 | 100.259 | 0.17 | 0.17% | 100.259 | 100.259 | 3,000 |
| 03 Jun 2024 | 100.093 | 0.39 | 0.39% | 99.976 | 100.093 | 57,000 |
| 31 May 2024 | 99.701 | -0.31 | -0.31% | 99.701 | 99.80 | 10,000 |
| 30 May 2024 | 100.007 | 0.34 | 0.34% | 100.007 | 100.058 | 127,000 |
| 29 May 2024 | 99.666 | -0.42 | -0.42% | 99.666 | 99.99 | 13,000 |
| 28 May 2024 | 100.087 | 0.30 | 0.30% | 99.975 | 100.134 | 65,000 |
| 27 May 2024 | 99.786 | 0.22 | 0.22% | 99.741 | 99.786 | 51,000 |
| 24 May 2024 | 99.563 | -0.46 | -0.46% | 99.563 | 100.012 | 103,000 |
| 23 May 2024 | 100.021 | -0.18 | -0.18% | 100.021 | 100.163 | 157,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
