We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Continental | TG:A30VQ4 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.21 | 102.285 | 102.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:23:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 102.258 | 0.08 | 0.08% | 102.258 | 102.262 | 55,000 |
| 12 Feb 2025 | 102.178 | 0.00 | 0.00% | 102.178 | 102.178 | 0 |
| 11 Feb 2025 | 102.178 | 0.00 | 0.00% | 102.178 | 102.178 | 0 |
| 10 Feb 2025 | 102.178 | 0.00 | 0.00% | 102.178 | 102.178 | 0 |
| 07 Feb 2025 | 102.178 | 0.43 | 0.43% | 101.92 | 102.178 | 58,000 |
| 06 Feb 2025 | 101.745 | 0.00 | 0.00% | 101.745 | 101.745 | 0 |
| 05 Feb 2025 | 101.745 | 0.00 | 0.00% | 101.745 | 101.745 | 0 |
| 04 Feb 2025 | 101.745 | 0.00 | 0.00% | 101.745 | 101.745 | 0 |
| 03 Feb 2025 | 101.745 | 0.00 | 0.00% | 101.745 | 101.745 | 0 |
| 31 Jan 2025 | 101.745 | 0.00 | 0.00% | 101.745 | 101.745 | 0 |
| 30 Jan 2025 | 101.745 | -0.05 | -0.05% | 101.745 | 101.745 | 21,000 |
| 29 Jan 2025 | 101.799 | 0.10 | 0.10% | 101.799 | 101.799 | 10,000 |
| 28 Jan 2025 | 101.701 | 0.49 | 0.48% | 101.687 | 101.701 | 108,000 |
| 27 Jan 2025 | 101.215 | -0.52 | -0.51% | 101.215 | 101.704 | 5,000 |
| 24 Jan 2025 | 101.737 | 0.00 | 0.00% | 101.737 | 101.737 | 0 |
| 23 Jan 2025 | 101.737 | 0.00 | 0.00% | 101.737 | 101.737 | 0 |
| 22 Jan 2025 | 101.737 | -0.08 | -0.07% | 101.737 | 101.737 | 10,000 |
| 21 Jan 2025 | 101.812 | 0.00 | 0.00% | 101.812 | 101.812 | 0 |
| 20 Jan 2025 | 101.812 | 0.00 | 0.00% | 101.812 | 101.812 | 0 |
| 17 Jan 2025 | 101.812 | 0.00 | 0.00% | 101.812 | 101.812 | 0 |
| 16 Jan 2025 | 101.812 | 0.00 | 0.00% | 101.812 | 101.812 | 0 |
| 15 Jan 2025 | 101.812 | 0.00 | 0.00% | 101.812 | 101.812 | 0 |
| 14 Jan 2025 | 101.812 | 0.00 | 0.00% | 101.812 | 101.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
