We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care | TG:A30VPB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.073 | -0.07% | 102.64 | 102.46 | 102.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 0 |
| 03 Jan 2025 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 0 |
| 02 Jan 2025 | 102.99 | 0.17 | 0.16% | 102.73 | 102.99 | 35,000 |
| 30 Dec 2024 | 102.822 | 0.00 | 0.00% | 102.822 | 102.822 | 0 |
| 27 Dec 2024 | 102.822 | 0.00 | 0.00% | 102.822 | 102.822 | 0 |
| 23 Dec 2024 | 102.822 | 0.00 | 0.00% | 102.822 | 102.822 | 0 |
| 20 Dec 2024 | 102.822 | -0.37 | -0.36% | 102.778 | 103.095 | 17,000 |
| 19 Dec 2024 | 103.195 | 0.00 | 0.00% | 103.195 | 103.195 | 0 |
| 18 Dec 2024 | 103.195 | 0.00 | 0.00% | 103.195 | 103.195 | 0 |
| 17 Dec 2024 | 103.195 | 0.00 | 0.00% | 103.195 | 103.195 | 0 |
| 16 Dec 2024 | 103.195 | 0.18 | 0.18% | 103.195 | 103.195 | 9,000 |
| 13 Dec 2024 | 103.013 | -0.08 | -0.08% | 103.013 | 103.013 | 2,000 |
| 12 Dec 2024 | 103.093 | -0.18 | -0.18% | 103.093 | 103.093 | 2,000 |
| 11 Dec 2024 | 103.274 | -0.01 | -0.01% | 103.274 | 103.274 | 20,000 |
| 10 Dec 2024 | 103.283 | 0.19 | 0.18% | 103.283 | 103.613 | 21,000 |
| 09 Dec 2024 | 103.097 | 0.00 | 0.00% | 103.097 | 103.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
