We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RWE AG | TG:A30VMU | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.051 | -0.05% | 99.939 | 99.87 | 99.963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.939 | 99.938 | 99.938 | 258,000 | 18:54:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 99.945 | 0.02 | 0.03% | 99.941 | 100.432 | 35,000 |
| 07 Mar 2025 | 99.92 | 0.01 | 0.01% | 99.906 | 99.937 | 211,000 |
| 06 Mar 2025 | 99.907 | -0.01 | -0.01% | 99.907 | 99.907 | 3,000 |
| 05 Mar 2025 | 99.914 | -0.02 | -0.02% | 99.909 | 99.92 | 35,000 |
| 04 Mar 2025 | 99.931 | 0.00 | 0.00% | 99.93 | 99.95 | 238,000 |
| 03 Mar 2025 | 99.93 | -0.01 | -0.01% | 99.901 | 99.93 | 75,000 |
| 28 Feb 2025 | 99.935 | 0.00 | 0.00% | 99.935 | 99.935 | 0 |
| 27 Feb 2025 | 99.935 | 0.00 | 0.00% | 99.434 | 99.935 | 105,000 |
| 26 Feb 2025 | 99.931 | -0.02 | -0.02% | 99.931 | 99.947 | 100,000 |
| 25 Feb 2025 | 99.948 | 0.01 | 0.01% | 99.938 | 99.949 | 68,000 |
| 24 Feb 2025 | 99.937 | 0.00 | 0.00% | 99.937 | 100.018 | 192,000 |
| 21 Feb 2025 | 99.937 | 0.01 | 0.01% | 99.937 | 99.937 | 40,000 |
| 20 Feb 2025 | 99.93 | 0.00 | 0.00% | 99.93 | 99.93 | 0 |
| 19 Feb 2025 | 99.93 | 0.02 | 0.02% | 99.909 | 99.933 | 158,000 |
| 18 Feb 2025 | 99.91 | -0.02 | -0.02% | 99.91 | 99.941 | 60,000 |
| 17 Feb 2025 | 99.934 | 0.01 | 0.01% | 99.93 | 99.934 | 60,000 |
| 14 Feb 2025 | 99.925 | 0.04 | 0.04% | 99.92 | 99.937 | 140,000 |
| 13 Feb 2025 | 99.887 | 0.01 | 0.01% | 99.886 | 99.906 | 307,000 |
| 12 Feb 2025 | 99.879 | 0.05 | 0.05% | 99.879 | 99.879 | 5,000 |
| 11 Feb 2025 | 99.83 | -0.04 | -0.04% | 99.785 | 99.882 | 72,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
