Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Semper idem Underberg | TG:A30VMF | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.236 | 102.24 | 105.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 103.35 | -0.90 | -0.86% | 103.35 | 104.00 | 34,000 |
| 24 Mar 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 21 Mar 2025 | 104.25 | 0.00 | 0.00% | 104.00 | 104.25 | 26,000 |
| 20 Mar 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 19 Mar 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 18 Mar 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 17 Mar 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 14 Mar 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 13 Mar 2025 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 0 |
| 12 Mar 2025 | 104.25 | 0.05 | 0.05% | 104.25 | 104.25 | 10,000 |
| 11 Mar 2025 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 0 |
| 10 Mar 2025 | 104.20 | -0.48 | -0.45% | 104.00 | 104.20 | 33,000 |
| 07 Mar 2025 | 104.675 | 0.00 | 0.00% | 104.675 | 104.675 | 0 |
| 06 Mar 2025 | 104.675 | 0.00 | 0.00% | 104.675 | 104.675 | 0 |
| 05 Mar 2025 | 104.675 | 0.00 | 0.00% | 104.65 | 104.675 | 12,000 |
| 04 Mar 2025 | 104.675 | 0.42 | 0.41% | 104.675 | 104.675 | 14,000 |
| 03 Mar 2025 | 104.25 | -1.08 | -1.02% | 104.25 | 104.25 | 5,000 |
| 28 Feb 2025 | 105.325 | 0.00 | 0.00% | 105.325 | 105.325 | 0 |
| 27 Feb 2025 | 105.325 | 0.00 | 0.00% | 105.325 | 105.325 | 0 |
| 26 Feb 2025 | 105.325 | 0.08 | 0.07% | 105.325 | 105.325 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
