We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deuts | TG:A30VH4 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.255 | 95.455 | 95.854 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:13:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 95.195 | -1.18 | -1.22% | 95.195 | 95.195 | 5,000 |
| 29 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 28 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 27 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 24 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 23 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 22 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 21 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 20 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 17 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 16 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 15 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 14 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 13 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 10 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 09 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 08 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 07 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 06 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 03 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
| 02 Jan 2025 | 96.371 | 0.00 | 0.00% | 96.371 | 96.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
