We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mutares | TG:A30V9T | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 0.04% | 107.025 | 106.651 | 107.399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.12 | 107.10 | 107.11 | 57,000 | 22:50:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.10 | 0.16 | 0.15% | 107.10 | 107.12 | 57,000 |
| 27 Jun 2024 | 106.944 | -0.24 | -0.22% | 106.944 | 106.944 | 3,000 |
| 26 Jun 2024 | 107.18 | 0.68 | 0.64% | 107.169 | 107.18 | 4,000 |
| 25 Jun 2024 | 106.50 | -0.85 | -0.79% | 106.50 | 107.00 | 66,000 |
| 24 Jun 2024 | 107.35 | 0.35 | 0.33% | 107.15 | 107.35 | 42,000 |
| 21 Jun 2024 | 107.00 | 1.60 | 1.52% | 106.15 | 107.00 | 131,000 |
| 20 Jun 2024 | 105.40 | -2.19 | -2.04% | 105.00 | 107.80 | 654,000 |
| 19 Jun 2024 | 107.59 | -0.09 | -0.08% | 107.59 | 107.80 | 27,000 |
| 18 Jun 2024 | 107.68 | -0.12 | -0.11% | 107.68 | 107.96 | 35,000 |
| 17 Jun 2024 | 107.80 | 0.05 | 0.05% | 107.71 | 107.80 | 34,000 |
| 14 Jun 2024 | 107.75 | -0.23 | -0.21% | 107.62 | 107.75 | 133,000 |
| 13 Jun 2024 | 107.98 | 0.04 | 0.04% | 107.71 | 107.98 | 28,000 |
| 12 Jun 2024 | 107.94 | 0.15 | 0.14% | 107.70 | 107.94 | 182,000 |
| 11 Jun 2024 | 107.79 | 0.19 | 0.18% | 107.60 | 107.95 | 44,000 |
| 10 Jun 2024 | 107.60 | -0.13 | -0.12% | 107.60 | 108.20 | 52,000 |
| 07 Jun 2024 | 107.73 | -0.17 | -0.16% | 107.551 | 107.85 | 74,000 |
| 06 Jun 2024 | 107.90 | 0.01 | 0.01% | 107.90 | 108.09 | 28,000 |
| 05 Jun 2024 | 107.89 | -0.15 | -0.14% | 107.89 | 108.09 | 35,000 |
| 04 Jun 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 0 |
| 03 Jun 2024 | 108.04 | -0.93 | -0.85% | 107.81 | 108.04 | 22,000 |
| 31 May 2024 | 108.969 | 0.98 | 0.91% | 107.70 | 108.969 | 17,000 |
| 30 May 2024 | 107.99 | 0.04 | 0.04% | 107.99 | 107.99 | 14,000 |
| 29 May 2024 | 107.949 | -0.08 | -0.07% | 107.69 | 108.13 | 33,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
