Reconstruction Credit Institute Price History - Historical Data for A30V9M

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Reconstruction Credit Institute (A30V9M)
Reconstruction Credit Institute (A30V9M) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Reconstruction Credit Institute	TG:A30V9M	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.415	98.665	99.244

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:58:08

Reconstruction Credit In... (A30V9M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	102.169	0.00	0.00%	102.169	102.169	0
07 Mar 2025	102.169	0.00	0.00%	102.169	102.169	0
06 Mar 2025	102.169	0.00	0.00%	102.169	102.169	0
05 Mar 2025	102.169	0.00	0.00%	102.169	102.169	0
04 Mar 2025	102.169	0.00	0.00%	102.169	102.169	0
03 Mar 2025	102.169	0.00	0.00%	102.169	102.169	0
28 Feb 2025	102.169	0.00	0.00%	102.169	102.169	0
27 Feb 2025	102.169	0.00	0.00%	102.169	102.169	0
26 Feb 2025	102.169	0.71	0.70%	102.16	102.169	29,000
25 Feb 2025	101.456	0.00	0.00%	101.456	101.456	0
24 Feb 2025	101.456	0.00	0.00%	101.456	101.456	0
21 Feb 2025	101.456	0.00	0.00%	101.456	101.456	0
20 Feb 2025	101.456	0.00	0.00%	101.456	101.456	0
19 Feb 2025	101.456	0.00	0.00%	101.456	101.456	0
18 Feb 2025	101.456	0.66	0.66%	101.456	101.456	3,000
17 Feb 2025	100.792	0.00	0.00%	100.792	100.792	0
14 Feb 2025	100.792	0.00	0.00%	100.792	100.792	0
13 Feb 2025	100.792	0.00	0.00%	100.792	100.792	0
12 Feb 2025	100.792	0.00	0.00%	100.792	100.792	0
11 Feb 2025	100.792	0.00	0.00%	100.792	100.792	0

Download more Reconstruction Credit Institute Historical Data

Reconstruction Credit In...

SPDR S&P US Dividend Ari...

Societe Generale Effekten

BNP Paribas Issuance

Direxion Daily Msci Mexi...

Koninklijke Philips NV

WisdomTree BUND 10Y 3x D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions