Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reconstruction Credit Institute | TG:A30V9M | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.626 | 99.64 | 99.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:21:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 99.66 | -0.22 | -0.22% | 99.569 | 99.66 | 100,000 |
| 24 Mar 2025 | 99.88 | 0.49 | 0.49% | 99.88 | 99.88 | 100,000 |
| 21 Mar 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0 |
| 20 Mar 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0 |
| 19 Mar 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0 |
| 18 Mar 2025 | 99.39 | -0.36 | -0.36% | 99.357 | 99.39 | 100,000 |
| 17 Mar 2025 | 99.75 | 0.41 | 0.42% | 99.688 | 99.75 | 35,000 |
| 14 Mar 2025 | 99.337 | 0.00 | 0.00% | 99.337 | 99.337 | 0 |
| 13 Mar 2025 | 99.337 | -2.83 | -2.77% | 99.337 | 99.337 | 5,000 |
| 12 Mar 2025 | 102.169 | 0.00 | 0.00% | 102.169 | 102.169 | 0 |
| 11 Mar 2025 | 102.169 | 0.00 | 0.00% | 102.169 | 102.169 | 0 |
| 10 Mar 2025 | 102.169 | 0.00 | 0.00% | 102.169 | 102.169 | 0 |
| 07 Mar 2025 | 102.169 | 0.00 | 0.00% | 102.169 | 102.169 | 0 |
| 06 Mar 2025 | 102.169 | 0.00 | 0.00% | 102.169 | 102.169 | 0 |
| 05 Mar 2025 | 102.169 | 0.00 | 0.00% | 102.169 | 102.169 | 0 |
| 04 Mar 2025 | 102.169 | 0.00 | 0.00% | 102.169 | 102.169 | 0 |
| 03 Mar 2025 | 102.169 | 0.00 | 0.00% | 102.169 | 102.169 | 0 |
| 28 Feb 2025 | 102.169 | 0.00 | 0.00% | 102.169 | 102.169 | 0 |
| 27 Feb 2025 | 102.169 | 0.00 | 0.00% | 102.169 | 102.169 | 0 |
| 26 Feb 2025 | 102.169 | 0.71 | 0.70% | 102.16 | 102.169 | 29,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
