ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A30V9M Reconstruction Credit Institute

99.626
0.00 (0.00%)
17:21:17 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Reconstruction Credit Institute TG:A30V9M Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.626 99.64 99.815
High Price Low Price Open Price Traded Last Trade
0 17:21:17

Reconstruction Credit In... (A30V9M) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202599.66-0.22-0.22%99.56999.66100,000
24 Mar 202599.880.490.49%99.8899.88100,000
21 Mar 202599.390.000.00%99.3999.390
20 Mar 202599.390.000.00%99.3999.390
19 Mar 202599.390.000.00%99.3999.390
18 Mar 202599.39-0.36-0.36%99.35799.39100,000
17 Mar 202599.750.410.42%99.68899.7535,000
14 Mar 202599.3370.000.00%99.33799.3370
13 Mar 202599.337-2.83-2.77%99.33799.3375,000
12 Mar 2025102.1690.000.00%102.169102.1690
11 Mar 2025102.1690.000.00%102.169102.1690
10 Mar 2025102.1690.000.00%102.169102.1690
07 Mar 2025102.1690.000.00%102.169102.1690
06 Mar 2025102.1690.000.00%102.169102.1690
05 Mar 2025102.1690.000.00%102.169102.1690
04 Mar 2025102.1690.000.00%102.169102.1690
03 Mar 2025102.1690.000.00%102.169102.1690
28 Feb 2025102.1690.000.00%102.169102.1690
27 Feb 2025102.1690.000.00%102.169102.1690
26 Feb 2025102.1690.710.70%102.16102.16929,000
Download more Reconstruction Credit Institute Historical Data