Credit Institute for Reconstruction Loan Price History - Historical Data for A30V9J

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
Credit Institute for Reconstruction Loan (A30V9J)
Credit Institute for Reconstruction Loan (A30V9J) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Institute for Reconstruction Loan	TG:A30V9J	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.068	0.07%	102.653	102.503	102.61

High Price	Low Price	Open Price	Traded	Last Trade
102.653	102.653	102.653	24,000	12:09:40

Credit Institute for Rec... (A30V9J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	102.561	0.46	0.45%	102.561	102.561	5,000
16 Jan 2025	102.102	0.00	0.00%	102.102	102.102	0
15 Jan 2025	102.102	-0.23	-0.22%	102.102	102.102	9,000
14 Jan 2025	102.332	0.00	0.00%	102.332	102.332	0
13 Jan 2025	102.332	0.00	0.00%	102.332	102.332	0
10 Jan 2025	102.332	-0.49	-0.47%	102.332	102.332	2,000
09 Jan 2025	102.818	0.00	0.00%	102.818	102.818	0
08 Jan 2025	102.818	-0.17	-0.16%	102.818	102.818	2,000
07 Jan 2025	102.987	0.00	0.00%	102.987	102.987	0
06 Jan 2025	102.987	0.00	0.00%	102.987	102.987	0
03 Jan 2025	102.987	0.00	0.00%	102.987	102.987	0
02 Jan 2025	102.987	0.00	0.00%	102.987	102.987	0
30 Dec 2024	102.987	-1.34	-1.28%	102.987	102.987	3,000
27 Dec 2024	104.324	0.00	0.00%	104.324	104.324	0
23 Dec 2024	104.324	0.00	0.00%	104.324	104.324	0
20 Dec 2024	104.324	0.00	0.00%	104.324	104.324	0

Download more Credit Institute for Reconstruction Loan Historical Data

Credit Institute for Rec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions