We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Deutsche Bahn | TG:A30V8D | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 104.305 | 104.24 | 105.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:57:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 104.776 | 0.00 | 0.00% | 104.776 | 104.776 | 0 |
25 Sep 2024 | 104.776 | 0.00 | 0.00% | 104.776 | 104.776 | 0 |
24 Sep 2024 | 104.776 | 0.00 | 0.00% | 104.776 | 104.776 | 0 |
23 Sep 2024 | 104.776 | 0.00 | 0.00% | 104.776 | 104.776 | 0 |
20 Sep 2024 | 104.776 | 0.00 | 0.00% | 104.776 | 104.776 | 0 |
19 Sep 2024 | 104.776 | 0.00 | 0.00% | 104.776 | 104.776 | 0 |
18 Sep 2024 | 104.776 | 0.00 | 0.00% | 104.776 | 104.776 | 0 |
17 Sep 2024 | 104.776 | 0.30 | 0.29% | 104.776 | 104.793 | 20,000 |
16 Sep 2024 | 104.478 | 0.95 | 0.92% | 104.478 | 104.478 | 20,000 |
13 Sep 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
12 Sep 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
11 Sep 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
10 Sep 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
09 Sep 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
06 Sep 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
05 Sep 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
04 Sep 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
03 Sep 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
02 Sep 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
30 Aug 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
29 Aug 2024 | 103.526 | 0.00 | 0.00% | 103.526 | 103.526 | 0 |
28 Aug 2024 | 103.526 | 0.48 | 0.46% | 103.526 | 103.526 | 2,000 |
27 Aug 2024 | 103.049 | 0.00 | 0.00% | 103.049 | 103.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions