Deutsche Bahn Price History - Historical Data for A30V8D

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bahn (A30V8D)
Deutsche Bahn (A30V8D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bahn	TG:A30V8D	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.207	-0.20%	102.061	101.673	102.449

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:23

Deutsche Bahn (A30V8D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	102.001	0.00	0.00%	102.001	102.001	0
09 Jan 2025	102.001	-0.61	-0.60%	102.001	102.001	10,000
08 Jan 2025	102.612	-1.04	-1.00%	102.612	102.612	10,000
07 Jan 2025	103.65	0.00	0.00%	103.65	103.65	0
06 Jan 2025	103.65	-0.49	-0.47%	103.65	103.842	6,000
03 Jan 2025	104.138	0.00	0.00%	104.138	104.138	0
02 Jan 2025	104.138	0.00	0.00%	104.138	104.138	0
30 Dec 2024	104.138	0.00	0.00%	104.138	104.138	0
27 Dec 2024	104.138	-1.33	-1.26%	104.138	104.138	8,000
23 Dec 2024	105.466	0.00	0.00%	105.466	105.466	0
20 Dec 2024	105.466	0.00	0.00%	105.466	105.466	0
19 Dec 2024	105.466	-0.10	-0.10%	105.466	105.466	5,000
18 Dec 2024	105.57	0.00	0.00%	105.57	105.57	0
17 Dec 2024	105.57	0.00	0.00%	105.57	105.57	0
16 Dec 2024	105.57	0.00	0.00%	105.57	105.57	0
13 Dec 2024	105.57	-0.62	-0.58%	105.57	105.57	8,000
12 Dec 2024	106.19	-1.46	-1.36%	106.19	106.19	4,000
11 Dec 2024	107.654	0.00	0.00%	107.654	107.654	0

Download more Deutsche Bahn Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions