We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EON SE | TG:A30V8B | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.325 | -0.32% | 100.17 | 99.31 | 101.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 0 |
| 25 Jun 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 0 |
| 24 Jun 2024 | 100.625 | 0.00 | 0.00% | 100.625 | 100.625 | 0 |
| 21 Jun 2024 | 100.625 | 0.19 | 0.19% | 100.625 | 100.625 | 3,000 |
| 20 Jun 2024 | 100.431 | 0.02 | 0.02% | 100.431 | 100.431 | 5,000 |
| 19 Jun 2024 | 100.413 | 0.00 | 0.00% | 100.413 | 100.413 | 0 |
| 18 Jun 2024 | 100.413 | -0.86 | -0.85% | 100.413 | 100.413 | 6,000 |
| 17 Jun 2024 | 101.275 | 0.00 | 0.00% | 101.275 | 101.275 | 0 |
| 14 Jun 2024 | 101.275 | 1.28 | 1.28% | 101.275 | 101.275 | 100,000 |
| 13 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 0 |
| 12 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 0 |
| 11 Jun 2024 | 99.993 | 0.00 | 0.00% | 99.993 | 99.993 | 0 |
| 10 Jun 2024 | 99.993 | -0.56 | -0.55% | 99.993 | 99.993 | 5,000 |
| 07 Jun 2024 | 100.549 | 0.37 | 0.37% | 100.549 | 100.549 | 60,000 |
| 06 Jun 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 0 |
| 05 Jun 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 0 |
| 04 Jun 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 0 |
| 03 Jun 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 0 |
| 31 May 2024 | 100.181 | 0.00 | 0.00% | 100.181 | 100.181 | 0 |
| 30 May 2024 | 100.181 | -0.11 | -0.11% | 100.181 | 100.181 | 20,000 |
| 29 May 2024 | 100.287 | -0.19 | -0.19% | 100.287 | 100.287 | 20,000 |
| 28 May 2024 | 100.478 | 0.00 | 0.00% | 100.478 | 100.478 | 0 |
| 27 May 2024 | 100.478 | -0.79 | -0.78% | 100.478 | 100.478 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
