![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
EON SE | TG:A30V8A | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.055 | -0.05% | 100.605 | 100.28 | 100.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.919 | 100.822 | 100.879 | 80,000 | 22:50:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 100.919 | -0.01 | -0.01% | 100.822 | 100.919 | 80,000 |
27 Jun 2024 | 100.931 | 0.36 | 0.36% | 100.591 | 100.931 | 134,000 |
26 Jun 2024 | 100.571 | -0.34 | -0.33% | 100.571 | 101.155 | 129,000 |
25 Jun 2024 | 100.909 | 0.18 | 0.18% | 100.665 | 101.071 | 204,000 |
24 Jun 2024 | 100.729 | 0.23 | 0.23% | 100.678 | 100.729 | 22,000 |
21 Jun 2024 | 100.501 | -0.10 | -0.10% | 100.501 | 100.859 | 2,000 |
20 Jun 2024 | 100.599 | -0.11 | -0.11% | 100.55 | 100.659 | 160,000 |
19 Jun 2024 | 100.709 | 0.44 | 0.44% | 100.638 | 100.719 | 108,000 |
18 Jun 2024 | 100.27 | -0.34 | -0.34% | 100.27 | 100.679 | 95,000 |
17 Jun 2024 | 100.609 | 0.01 | 0.01% | 100.599 | 100.739 | 118,000 |
14 Jun 2024 | 100.601 | 0.00 | 0.00% | 100.601 | 101.156 | 197,000 |
13 Jun 2024 | 100.599 | -0.03 | -0.03% | 100.499 | 100.697 | 50,000 |
12 Jun 2024 | 100.629 | 0.53 | 0.53% | 100.211 | 100.629 | 68,000 |
11 Jun 2024 | 100.101 | 0.02 | 0.02% | 100.021 | 100.185 | 41,000 |
10 Jun 2024 | 100.081 | -0.23 | -0.22% | 99.946 | 100.189 | 227,000 |
07 Jun 2024 | 100.306 | -0.21 | -0.21% | 100.306 | 100.306 | 3,000 |
06 Jun 2024 | 100.52 | 0.08 | 0.08% | 100.52 | 100.52 | 5,000 |
05 Jun 2024 | 100.443 | -0.08 | -0.08% | 100.443 | 100.552 | 230,000 |
04 Jun 2024 | 100.527 | 0.12 | 0.12% | 100.527 | 100.606 | 87,000 |
03 Jun 2024 | 100.405 | 0.35 | 0.35% | 100.239 | 100.469 | 154,000 |
31 May 2024 | 100.051 | -0.17 | -0.17% | 100.051 | 100.201 | 47,000 |
30 May 2024 | 100.225 | 0.17 | 0.17% | 100.166 | 100.45 | 191,000 |
29 May 2024 | 100.051 | -0.41 | -0.41% | 100.051 | 100.389 | 115,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions