We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RWE | TG:A30V84 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.123 | -0.12% | 103.695 | 103.29 | 104.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.94 | 103.189 | 103.94 | 3,000 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 103.189 | -1.13 | -1.08% | 103.189 | 103.94 | 3,000 |
| 02 Jan 2025 | 104.32 | -0.22 | -0.21% | 104.318 | 104.484 | 43,000 |
| 30 Dec 2024 | 104.535 | 0.00 | 0.00% | 104.535 | 104.535 | 0 |
| 27 Dec 2024 | 104.535 | 0.00 | 0.00% | 104.535 | 104.535 | 0 |
| 23 Dec 2024 | 104.535 | 0.04 | 0.04% | 104.526 | 104.535 | 15,000 |
| 20 Dec 2024 | 104.493 | 0.02 | 0.02% | 104.493 | 104.85 | 62,000 |
| 19 Dec 2024 | 104.469 | -0.41 | -0.39% | 104.469 | 104.469 | 4,000 |
| 18 Dec 2024 | 104.88 | 0.57 | 0.55% | 104.33 | 105.00 | 54,000 |
| 17 Dec 2024 | 104.308 | -0.97 | -0.92% | 104.308 | 105.06 | 13,000 |
| 16 Dec 2024 | 105.277 | 0.23 | 0.22% | 105.277 | 105.28 | 4,000 |
| 13 Dec 2024 | 105.047 | -0.45 | -0.43% | 105.047 | 105.368 | 73,000 |
| 12 Dec 2024 | 105.497 | -0.50 | -0.47% | 105.497 | 105.853 | 34,000 |
| 11 Dec 2024 | 105.999 | 0.02 | 0.02% | 105.966 | 105.999 | 27,000 |
| 10 Dec 2024 | 105.98 | 0.14 | 0.13% | 105.151 | 105.98 | 57,000 |
| 09 Dec 2024 | 105.842 | 0.82 | 0.78% | 105.00 | 105.98 | 93,000 |
| 06 Dec 2024 | 105.02 | -0.63 | -0.60% | 105.02 | 105.90 | 15,000 |
| 05 Dec 2024 | 105.649 | 0.30 | 0.28% | 104.85 | 105.649 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
