We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RWE | TG:A30V83 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.05% | 102.911 | 102.337 | 103.484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.039 | 103.039 | 103.039 | 10,000 | 22:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 103.039 | 0.35 | 0.34% | 103.039 | 103.039 | 10,000 |
| 25 Jul 2024 | 102.691 | -0.13 | -0.13% | 102.691 | 102.779 | 37,000 |
| 24 Jul 2024 | 102.825 | 0.37 | 0.37% | 102.804 | 102.869 | 16,000 |
| 23 Jul 2024 | 102.451 | -0.05 | -0.05% | 102.451 | 102.749 | 29,000 |
| 22 Jul 2024 | 102.50 | -0.22 | -0.21% | 102.431 | 102.589 | 82,000 |
| 19 Jul 2024 | 102.719 | 0.63 | 0.61% | 102.379 | 102.809 | 56,000 |
| 18 Jul 2024 | 102.094 | -0.60 | -0.58% | 102.094 | 102.98 | 63,000 |
| 17 Jul 2024 | 102.689 | 0.38 | 0.37% | 102.361 | 102.689 | 37,000 |
| 16 Jul 2024 | 102.306 | -0.03 | -0.02% | 102.306 | 102.685 | 37,000 |
| 15 Jul 2024 | 102.331 | 0.13 | 0.13% | 102.331 | 102.539 | 69,000 |
| 12 Jul 2024 | 102.199 | 0.02 | 0.02% | 102.151 | 102.499 | 47,000 |
| 11 Jul 2024 | 102.181 | -0.05 | -0.04% | 102.148 | 102.181 | 42,000 |
| 10 Jul 2024 | 102.227 | 0.01 | 0.01% | 101.931 | 102.234 | 33,000 |
| 09 Jul 2024 | 102.214 | 0.25 | 0.25% | 102.17 | 102.229 | 32,000 |
| 08 Jul 2024 | 101.961 | 0.04 | 0.04% | 101.951 | 102.236 | 44,000 |
| 05 Jul 2024 | 101.921 | 0.10 | 0.10% | 101.921 | 102.39 | 29,000 |
| 04 Jul 2024 | 101.821 | -0.09 | -0.09% | 101.821 | 102.144 | 54,000 |
| 03 Jul 2024 | 101.911 | 0.23 | 0.23% | 101.641 | 101.911 | 13,000 |
| 02 Jul 2024 | 101.681 | -0.08 | -0.08% | 101.681 | 101.925 | 41,000 |
| 01 Jul 2024 | 101.765 | -0.01 | 0.00% | 101.685 | 101.765 | 22,000 |
| 28 Jun 2024 | 101.77 | 0.17 | 0.17% | 101.77 | 101.795 | 39,000 |
| 27 Jun 2024 | 101.601 | -0.18 | -0.18% | 101.521 | 101.845 | 97,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
