We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Katjes International | TG:A30V78 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 0.09% | 108.323 | 107.97 | 108.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.30 | 108.20 | 108.30 | 31,000 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 108.30 | 0.00 | 0.00% | 108.20 | 108.30 | 31,000 |
| 26 Sep 2024 | 108.30 | 0.75 | 0.70% | 108.30 | 108.30 | 5,000 |
| 25 Sep 2024 | 107.55 | -0.55 | -0.51% | 107.55 | 108.10 | 43,000 |
| 24 Sep 2024 | 108.10 | 0.45 | 0.42% | 108.10 | 108.10 | 5,000 |
| 23 Sep 2024 | 107.65 | -0.35 | -0.32% | 107.25 | 107.80 | 70,000 |
| 20 Sep 2024 | 108.00 | -0.30 | -0.28% | 108.00 | 108.25 | 35,000 |
| 19 Sep 2024 | 108.30 | 0.30 | 0.28% | 108.00 | 108.30 | 38,000 |
| 18 Sep 2024 | 108.00 | 0.05 | 0.05% | 107.95 | 108.00 | 14,000 |
| 17 Sep 2024 | 107.95 | 0.55 | 0.51% | 107.898 | 107.95 | 13,000 |
| 16 Sep 2024 | 107.40 | -0.10 | -0.09% | 107.40 | 107.45 | 33,000 |
| 13 Sep 2024 | 107.50 | 0.01 | 0.01% | 107.45 | 107.50 | 70,000 |
| 12 Sep 2024 | 107.49 | -0.10 | -0.09% | 107.30 | 107.49 | 82,000 |
| 11 Sep 2024 | 107.59 | -0.16 | -0.15% | 107.10 | 107.59 | 58,000 |
| 10 Sep 2024 | 107.75 | 0.00 | 0.00% | 107.75 | 107.75 | 0 |
| 09 Sep 2024 | 107.75 | 0.50 | 0.47% | 107.30 | 107.892 | 68,000 |
| 06 Sep 2024 | 107.25 | 0.05 | 0.05% | 107.00 | 107.30 | 60,000 |
| 05 Sep 2024 | 107.20 | -0.05 | -0.05% | 107.20 | 107.20 | 5,000 |
| 04 Sep 2024 | 107.25 | 0.05 | 0.05% | 107.20 | 107.25 | 15,000 |
| 03 Sep 2024 | 107.20 | -0.30 | -0.28% | 107.20 | 107.20 | 33,000 |
| 02 Sep 2024 | 107.50 | -0.40 | -0.37% | 107.375 | 108.00 | 205,000 |
| 30 Aug 2024 | 107.90 | -0.35 | -0.32% | 107.90 | 108.25 | 145,000 |
| 29 Aug 2024 | 108.25 | 0.20 | 0.19% | 108.25 | 108.25 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
