Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SoWiTec group GmbH | TG:A30V6L | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.915 | 94.05 | 96.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:40:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 11 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 10 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 07 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 06 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 05 Mar 2025 | 96.50 | 4.50 | 4.89% | 95.50 | 96.50 | 35,000 |
| 04 Mar 2025 | 92.00 | -1.00 | -1.08% | 92.00 | 93.00 | 22,000 |
| 03 Mar 2025 | 93.00 | -3.25 | -3.38% | 93.00 | 93.00 | 15,000 |
| 28 Feb 2025 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 27 Feb 2025 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 26 Feb 2025 | 96.25 | 0.25 | 0.26% | 96.25 | 96.25 | 5,000 |
| 25 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 24 Feb 2025 | 96.00 | -2.00 | -2.04% | 96.00 | 97.50 | 51,000 |
| 21 Feb 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 20 Feb 2025 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 6,000 |
| 19 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 18 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 17 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 14 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 13 Feb 2025 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
