We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EYEMAXX Real Estate AG | TG:A2YPEZ | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.051 | 2.401 | 3.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.401 | 2.401 | 2.401 | 3,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.401 | 0.20 | 9.09% | 2.401 | 2.401 | 3,000 |
| 06 Jan 2025 | 2.201 | 0.00 | 0.00% | 2.201 | 2.201 | 0 |
| 03 Jan 2025 | 2.201 | 0.00 | 0.00% | 2.201 | 2.201 | 0 |
| 02 Jan 2025 | 2.201 | -0.35 | -13.69% | 2.201 | 2.201 | 3,000 |
| 30 Dec 2024 | 2.55 | 0.45 | 21.37% | 2.55 | 2.55 | 42,000 |
| 27 Dec 2024 | 2.101 | 0.00 | 0.00% | 2.101 | 2.101 | 0 |
| 23 Dec 2024 | 2.101 | 0.00 | 0.00% | 2.101 | 2.101 | 7,000 |
| 20 Dec 2024 | 2.101 | 0.00 | 0.00% | 2.101 | 2.101 | 0 |
| 19 Dec 2024 | 2.101 | -0.15 | -6.62% | 2.101 | 2.101 | 20,000 |
| 18 Dec 2024 | 2.25 | 0.15 | 7.14% | 2.101 | 2.25 | 73,000 |
| 17 Dec 2024 | 2.10 | 0.00 | -0.05% | 2.10 | 2.10 | 15,000 |
| 16 Dec 2024 | 2.101 | 0.10 | 5.05% | 2.101 | 2.101 | 70,000 |
| 13 Dec 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 12 Dec 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.00 | 64,000 |
| 11 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 10 Dec 2024 | 2.20 | 0.01 | 0.46% | 2.20 | 2.30 | 250,000 |
| 09 Dec 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
