ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.80
0.02%
Brent Oil
84.135
-0.40%
Bitcoin
60,901.87
0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. EnBW Energie Baden Wurttemberg AG (A2YPEQ)

  7. EnBW Energie Baden Wurttemberg AG (A2YPEQ) Historical

A2YPEQ EnBW Energie Baden Wurttemberg AG

91.385
0.065 (0.07%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EnBW Energie Baden Wurttemberg AG TG:A2YPEQ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.065 0.07% 91.385 90.96 91.81
High Price Low Price Open Price Traded Last Trade
0 22:50:22

EnBW Energie Baden Wurtt... (A2YPEQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202491.7220.000.00%91.72291.7220
25 Jun 202491.7220.000.00%91.72291.7220
24 Jun 202491.7220.000.00%91.72291.7220
21 Jun 202491.7220.000.00%91.72291.7220
20 Jun 202491.7220.000.00%91.72291.7220
19 Jun 202491.7220.000.00%91.72291.7220
18 Jun 202491.7220.000.00%91.72291.7220
17 Jun 202491.7220.000.00%91.72291.7220
14 Jun 202491.7220.000.00%91.72291.7220
13 Jun 202491.7220.000.00%91.72291.7220
12 Jun 202491.7220.000.00%91.72291.7220
11 Jun 202491.7220.000.00%91.72291.7220
10 Jun 202491.7220.000.00%91.72291.7220
07 Jun 202491.7220.000.00%91.72291.7220
06 Jun 202491.7220.000.00%91.72291.7220
05 Jun 202491.7220.000.00%91.72291.7220
04 Jun 202491.7220.000.00%91.72291.7220
03 Jun 202491.7220.000.00%91.72291.7220
31 May 202491.7220.000.00%91.72291.7220
30 May 202491.7220.000.00%91.72291.7220
29 May 202491.7220.000.00%91.72291.7220
28 May 202491.7220.000.00%91.72291.7220
27 May 202491.7220.000.00%91.72291.7220
Download more EnBW Energie Baden Wurttemberg AG Historical Data

Your Recent History

TG
A2YPEQ
EnBW Energie Baden Wurtt...
TG
A1G3V5
Schweiz Eidgenossenschaft
NASDAQ
CRWS
Crown Crafts
UNSW
BURPETH
Burp (CoinBurp)
BIT
F09383
Vontobel Financial Produ...
BIT
UB3ZDL
Unicredit Bank
AMEX
DTUS
iPath US Treasury 2 Year...
NASDAQ
FBJFOX
Global Equity Income Clo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved