Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Daimler AG | TG:A2YNZW | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.671 | 96.639 | 96.786 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:59:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 96.828 | 0.00 | 0.00% | 96.828 | 96.828 | 0 |
| 24 Mar 2025 | 96.828 | 0.16 | 0.16% | 96.828 | 96.828 | 10,000 |
| 21 Mar 2025 | 96.67 | 0.00 | 0.00% | 96.67 | 96.67 | 0 |
| 20 Mar 2025 | 96.67 | -0.01 | -0.01% | 96.67 | 96.67 | 100,000 |
| 19 Mar 2025 | 96.68 | 0.20 | 0.21% | 96.68 | 96.68 | 50,000 |
| 18 Mar 2025 | 96.482 | 0.00 | 0.00% | 96.482 | 96.482 | 0 |
| 17 Mar 2025 | 96.482 | 0.00 | 0.00% | 96.482 | 96.482 | 0 |
| 14 Mar 2025 | 96.482 | 0.00 | 0.00% | 96.482 | 96.482 | 0 |
| 13 Mar 2025 | 96.482 | 0.06 | 0.06% | 96.482 | 96.482 | 4,000 |
| 12 Mar 2025 | 96.424 | 0.00 | 0.00% | 96.424 | 96.424 | 0 |
| 11 Mar 2025 | 96.424 | 0.00 | 0.00% | 96.424 | 96.424 | 0 |
| 10 Mar 2025 | 96.424 | 0.00 | 0.00% | 96.424 | 96.424 | 0 |
| 07 Mar 2025 | 96.424 | 0.00 | 0.00% | 96.424 | 96.424 | 0 |
| 06 Mar 2025 | 96.424 | -0.13 | -0.14% | 96.424 | 96.75 | 526,000 |
| 05 Mar 2025 | 96.555 | 0.00 | 0.00% | 96.555 | 96.555 | 0 |
| 04 Mar 2025 | 96.555 | -0.02 | -0.02% | 96.555 | 96.672 | 9,000 |
| 03 Mar 2025 | 96.574 | 0.00 | 0.00% | 96.574 | 96.574 | 0 |
| 28 Feb 2025 | 96.574 | 0.00 | 0.00% | 96.574 | 96.574 | 0 |
| 27 Feb 2025 | 96.574 | 0.12 | 0.13% | 96.526 | 96.574 | 35,000 |
| 26 Feb 2025 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
