E.ON SE Price History - Historical Data for A2YNXZ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
E.ON SE (A2YNXZ)
E.ON SE (A2YNXZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E.ON SE	TG:A2YNXZ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-0.01%	99.494	99.494	99.494

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

E.ON (A2YNXZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	99.368	0.00	0.00%	99.368	99.368	0
03 Jul 2024	99.368	0.00	0.00%	99.368	99.368	0
02 Jul 2024	99.368	0.11	0.11%	99.368	99.468	30,000
01 Jul 2024	99.261	0.00	0.00%	99.261	99.261	0
28 Jun 2024	99.261	0.00	0.00%	99.261	99.261	0
27 Jun 2024	99.261	0.00	0.00%	99.261	99.261	0
26 Jun 2024	99.261	0.00	0.00%	99.261	99.261	0
25 Jun 2024	99.261	0.00	0.00%	99.261	99.261	0
24 Jun 2024	99.261	0.00	0.00%	99.261	99.261	0
21 Jun 2024	99.261	0.00	0.00%	99.261	99.261	0
20 Jun 2024	99.261	0.00	0.00%	99.261	99.261	0
19 Jun 2024	99.261	0.00	0.00%	99.261	99.261	0
18 Jun 2024	99.261	0.00	0.00%	99.261	99.261	0
17 Jun 2024	99.261	0.00	0.00%	99.261	99.261	0
14 Jun 2024	99.261	0.00	0.00%	99.261	99.261	250,000
13 Jun 2024	99.26	-0.08	-0.08%	99.26	99.27	30,000
12 Jun 2024	99.34	0.00	0.00%	99.34	99.34	0
11 Jun 2024	99.34	0.00	0.00%	99.34	99.34	0
10 Jun 2024	99.34	0.00	0.00%	99.34	99.34	0
07 Jun 2024	99.34	0.00	0.00%	99.34	99.34	0
06 Jun 2024	99.34	0.00	0.00%	99.34	99.34	0
05 Jun 2024	99.34	0.00	0.00%	99.34	99.34	0

Download more E.ON SE Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions