We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E.ON SE | TG:A2YNX0 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.27% | 88.685 | 88.385 | 88.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0 |
| 12 Dec 2024 | 89.20 | -0.01 | -0.01% | 89.20 | 89.20 | 200,000 |
| 11 Dec 2024 | 89.206 | 0.00 | 0.00% | 89.206 | 89.206 | 0 |
| 10 Dec 2024 | 89.206 | 0.00 | 0.00% | 89.206 | 89.206 | 0 |
| 09 Dec 2024 | 89.206 | 0.00 | 0.00% | 89.206 | 89.206 | 0 |
| 06 Dec 2024 | 89.206 | 0.00 | 0.00% | 89.206 | 89.206 | 0 |
| 05 Dec 2024 | 89.206 | 0.00 | 0.00% | 89.206 | 89.206 | 0 |
| 04 Dec 2024 | 89.206 | -0.09 | -0.10% | 89.02 | 89.206 | 35,000 |
| 03 Dec 2024 | 89.294 | 1.10 | 1.25% | 89.294 | 89.294 | 10,000 |
| 02 Dec 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 29 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 28 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 27 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 26 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 25 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 22 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 21 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 20 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 19 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 18 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 15 Nov 2024 | 88.192 | 0.00 | 0.00% | 88.192 | 88.192 | 0 |
| 14 Nov 2024 | 88.192 | -0.29 | -0.32% | 88.192 | 88.192 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
