E.ON SE Price History - Historical Data for A2YNX0

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
E.ON SE (A2YNX0)
E.ON SE (A2YNX0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E.ON SE	TG:A2YNX0	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.18%	84.655	84.17	85.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

E.ON (A2YNX0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	85.221	0.00	0.00%	85.221	85.221	0
25 Jun 2024	85.221	0.00	0.00%	85.221	85.221	0
24 Jun 2024	85.221	0.58	0.69%	85.221	85.221	2,000
21 Jun 2024	84.64	0.00	0.00%	84.64	84.64	0
20 Jun 2024	84.64	0.00	0.00%	84.64	84.64	0
19 Jun 2024	84.64	0.28	0.33%	84.64	84.64	90,000
18 Jun 2024	84.361	0.00	0.00%	84.361	84.361	0
17 Jun 2024	84.361	0.00	0.00%	84.361	84.361	0
14 Jun 2024	84.361	0.00	0.00%	84.361	84.361	0
13 Jun 2024	84.361	0.00	0.00%	84.361	84.361	0
12 Jun 2024	84.361	0.00	0.00%	84.361	84.361	0
11 Jun 2024	84.361	0.00	0.00%	84.361	84.361	0
10 Jun 2024	84.361	0.00	0.00%	84.361	84.361	0
07 Jun 2024	84.361	0.00	0.00%	84.361	84.361	0
06 Jun 2024	84.361	0.00	0.00%	84.361	84.361	0
05 Jun 2024	84.361	0.68	0.81%	84.361	84.361	11,000
04 Jun 2024	83.681	0.00	0.00%	83.681	83.681	0
03 Jun 2024	83.681	0.00	0.00%	83.681	83.681	0
31 May 2024	83.681	-0.22	-0.26%	83.681	83.681	10,000
30 May 2024	83.90	0.00	0.00%	83.90	83.90	0
29 May 2024	83.90	-0.22	-0.26%	83.90	83.90	60,000
28 May 2024	84.121	-0.51	-0.60%	84.121	84.121	25,000
27 May 2024	84.629	0.00	0.00%	84.629	84.629	0

Download more E.ON SE Historical Data

Otis Gallery (GM)

Fabled Silver Gold

Essity Aktiebolag (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions