We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| German Lufthansa AG | TG:A2YNV6 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.29 | 98.612 | 99.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.17 | 0.01 | 0.01% | 99.17 | 99.17 | 10,000 |
| 26 Jun 2024 | 99.162 | 0.00 | 0.00% | 99.162 | 99.162 | 0 |
| 25 Jun 2024 | 99.162 | 0.00 | 0.00% | 99.162 | 99.376 | 282,000 |
| 24 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
| 21 Jun 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
| 20 Jun 2024 | 99.16 | -0.04 | -0.04% | 99.16 | 99.16 | 4,000 |
| 19 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 55,000 |
| 18 Jun 2024 | 99.20 | -0.04 | -0.04% | 99.20 | 99.20 | 15,000 |
| 17 Jun 2024 | 99.239 | 0.00 | 0.00% | 99.239 | 99.239 | 0 |
| 14 Jun 2024 | 99.239 | 0.21 | 0.21% | 99.239 | 99.239 | 10,000 |
| 13 Jun 2024 | 99.031 | -0.17 | -0.17% | 99.031 | 99.031 | 10,000 |
| 12 Jun 2024 | 99.199 | 0.00 | 0.00% | 99.199 | 99.199 | 0 |
| 11 Jun 2024 | 99.199 | 0.00 | 0.00% | 99.199 | 99.199 | 0 |
| 10 Jun 2024 | 99.199 | 0.16 | 0.16% | 99.011 | 99.199 | 16,000 |
| 07 Jun 2024 | 99.042 | 0.00 | 0.00% | 99.042 | 99.042 | 0 |
| 06 Jun 2024 | 99.042 | -0.16 | -0.16% | 99.042 | 99.042 | 3,000 |
| 05 Jun 2024 | 99.205 | 0.18 | 0.19% | 99.205 | 99.205 | 5,000 |
| 04 Jun 2024 | 99.021 | -0.08 | -0.08% | 99.021 | 99.021 | 54,000 |
| 03 Jun 2024 | 99.099 | 0.00 | 0.00% | 99.099 | 99.099 | 0 |
| 31 May 2024 | 99.099 | 0.00 | 0.00% | 99.099 | 99.099 | 0 |
| 30 May 2024 | 99.099 | -0.04 | -0.04% | 99.049 | 99.099 | 175,000 |
| 29 May 2024 | 99.134 | 0.28 | 0.28% | 98.941 | 99.134 | 35,000 |
| 28 May 2024 | 98.859 | 0.00 | 0.00% | 98.859 | 98.859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
