We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hochtief Aktiengesellschaft | TG:A2YN2V | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.252 | 0.30% | 83.877 | 83.064 | 84.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 83.424 | 0.00 | 0.00% | 83.424 | 83.424 | 0 |
| 25 Jul 2024 | 83.424 | -0.26 | -0.31% | 83.424 | 83.424 | 10,000 |
| 24 Jul 2024 | 83.684 | 0.00 | 0.00% | 83.684 | 83.684 | 0 |
| 23 Jul 2024 | 83.684 | 0.00 | 0.00% | 83.684 | 83.684 | 0 |
| 22 Jul 2024 | 83.684 | -0.63 | -0.75% | 83.684 | 83.684 | 0 |
| 19 Jul 2024 | 84.313 | -0.12 | -0.14% | 84.313 | 84.313 | 50,000 |
| 18 Jul 2024 | 84.432 | 0.00 | 0.00% | 84.432 | 84.432 | 0 |
| 17 Jul 2024 | 84.432 | 0.00 | 0.00% | 84.432 | 84.432 | 0 |
| 16 Jul 2024 | 84.432 | 0.60 | 0.72% | 83.993 | 84.432 | 61,000 |
| 15 Jul 2024 | 83.83 | 0.62 | 0.75% | 83.83 | 83.83 | 10,000 |
| 12 Jul 2024 | 83.21 | -0.63 | -0.75% | 83.20 | 83.21 | 75,000 |
| 11 Jul 2024 | 83.835 | 0.74 | 0.89% | 83.179 | 83.835 | 53,000 |
| 10 Jul 2024 | 83.092 | 0.59 | 0.72% | 83.092 | 83.092 | 5,000 |
| 09 Jul 2024 | 82.50 | -0.32 | -0.39% | 82.50 | 82.50 | 20,000 |
| 08 Jul 2024 | 82.823 | 0.17 | 0.21% | 82.823 | 82.823 | 6,000 |
| 05 Jul 2024 | 82.65 | 0.02 | 0.03% | 82.044 | 82.65 | 31,000 |
| 04 Jul 2024 | 82.627 | 0.03 | 0.04% | 82.627 | 82.627 | 20,000 |
| 03 Jul 2024 | 82.597 | 0.00 | 0.00% | 82.597 | 82.597 | 0 |
| 02 Jul 2024 | 82.597 | -0.49 | -0.59% | 82.50 | 82.597 | 54,000 |
| 01 Jul 2024 | 83.085 | 0.05 | 0.06% | 82.85 | 83.085 | 123,000 |
| 28 Jun 2024 | 83.032 | 0.00 | 0.00% | 83.032 | 83.032 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
