ADVFN

Data Download:

Name	Symbol	Market	Type
Hochtief Aktiengesellschaft	TG:A2YN2U	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.02%	90.885	90.405	91.365

High Price	Low Price	Open Price	Traded	Last Trade
90.611	90.611	90.611	1,000	22:50:04

Hochtief Aktiengesellsch... (A2YN2U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	90.611	-0.17	-0.19%	90.611	90.611	1,000
25 Jun 2024	90.781	-0.26	-0.28%	90.29	91.249	45,000
24 Jun 2024	91.039	0.22	0.24%	91.029	91.70	35,000
21 Jun 2024	90.824	0.33	0.37%	90.824	91.129	22,000
20 Jun 2024	90.491	-0.09	-0.10%	90.491	90.964	76,000
19 Jun 2024	90.581	-0.31	-0.34%	90.545	90.958	33,000
18 Jun 2024	90.889	0.65	0.72%	90.408	90.889	37,000
17 Jun 2024	90.241	-0.43	-0.47%	90.241	90.815	83,000
14 Jun 2024	90.667	0.24	0.27%	90.667	90.667	5,000
13 Jun 2024	90.423	0.11	0.12%	90.401	90.629	64,000
12 Jun 2024	90.311	0.25	0.28%	90.311	90.429	43,000
11 Jun 2024	90.063	0.25	0.28%	89.929	90.339	64,000
10 Jun 2024	89.815	-0.12	-0.13%	89.815	90.219	27,000
07 Jun 2024	89.934	-0.19	-0.21%	89.934	89.934	7,000
06 Jun 2024	90.119	-0.10	-0.11%	90.119	90.629	35,000
05 Jun 2024	90.214	-0.24	-0.26%	90.173	90.609	10,000
04 Jun 2024	90.449	0.38	0.42%	90.399	90.466	50,000
03 Jun 2024	90.07	-0.17	-0.19%	90.031	90.369	155,000
31 May 2024	90.239	0.35	0.39%	89.924	90.239	22,000
30 May 2024	89.886	0.00	0.00%	89.886	89.886	0
29 May 2024	89.886	-0.16	-0.17%	89.886	90.389	46,000
28 May 2024	90.041	-0.02	-0.02%	90.031	90.449	71,000
27 May 2024	90.061	0.14	0.16%	89.981	90.559	62,000