We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PCC SE | TG:A2YN1K | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.225 | 98.25 | 100.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:09:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 27 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 26 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 25 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 24 Jun 2024 | 98.25 | -0.73 | -0.74% | 98.25 | 98.25 | 5,000 |
| 21 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
| 20 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
| 19 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
| 18 Jun 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
| 17 Jun 2024 | 98.98 | 0.18 | 0.18% | 98.98 | 98.98 | 5,000 |
| 14 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 13 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 12 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 11 Jun 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 10 Jun 2024 | 98.80 | -0.20 | -0.20% | 98.80 | 98.80 | 7,000 |
| 07 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 06 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 05 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 04 Jun 2024 | 99.00 | -0.78 | -0.78% | 98.98 | 99.00 | 20,000 |
| 03 Jun 2024 | 99.78 | 0.80 | 0.81% | 97.41 | 99.78 | 9,000 |
| 31 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
| 30 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
| 29 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
