We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Leasing GmbH | TG:A2YN0G | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.065 | 100.748 | 101.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:55:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 100.726 | -0.75 | -0.74% | 100.726 | 101.48 | 15,000 |
| 07 Jan 2025 | 101.477 | -0.04 | -0.04% | 101.477 | 101.509 | 20,000 |
| 06 Jan 2025 | 101.52 | -0.23 | -0.23% | 101.217 | 101.55 | 41,000 |
| 03 Jan 2025 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 0 |
| 02 Jan 2025 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 0 |
| 30 Dec 2024 | 101.75 | 0.02 | 0.02% | 101.75 | 101.75 | 15,000 |
| 27 Dec 2024 | 101.73 | 0.00 | 0.00% | 101.73 | 101.73 | 0 |
| 23 Dec 2024 | 101.73 | -0.47 | -0.46% | 101.73 | 101.73 | 15,000 |
| 20 Dec 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 0 |
| 19 Dec 2024 | 102.20 | -0.39 | -0.38% | 102.20 | 102.211 | 80,000 |
| 18 Dec 2024 | 102.59 | -0.15 | -0.14% | 102.54 | 102.59 | 15,000 |
| 17 Dec 2024 | 102.735 | 0.03 | 0.02% | 102.735 | 102.735 | 5,000 |
| 16 Dec 2024 | 102.71 | -0.09 | -0.09% | 102.71 | 102.71 | 5,000 |
| 13 Dec 2024 | 102.80 | -0.33 | -0.32% | 102.80 | 102.906 | 20,000 |
| 12 Dec 2024 | 103.126 | -0.31 | -0.30% | 102.99 | 103.31 | 32,000 |
| 11 Dec 2024 | 103.44 | -0.15 | -0.14% | 103.43 | 103.44 | 45,000 |
| 10 Dec 2024 | 103.59 | -0.16 | -0.15% | 103.59 | 103.59 | 11,000 |
| 09 Dec 2024 | 103.75 | 0.54 | 0.52% | 103.75 | 103.854 | 81,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
