We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schaeffler AG | TG:A2YB7B | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.06% | 97.28 | 96.52 | 98.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.889 | 97.889 | 97.889 | 10,000 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.511 | 0.00 | 0.00% | 97.511 | 97.511 | 0 |
| 25 Jun 2024 | 97.511 | 0.02 | 0.02% | 97.511 | 97.511 | 2,000 |
| 24 Jun 2024 | 97.487 | -0.17 | -0.18% | 97.487 | 97.487 | 20,000 |
| 21 Jun 2024 | 97.659 | 0.05 | 0.05% | 97.659 | 97.659 | 10,000 |
| 20 Jun 2024 | 97.609 | 0.00 | 0.00% | 97.609 | 97.609 | 0 |
| 19 Jun 2024 | 97.609 | 0.86 | 0.89% | 96.691 | 97.609 | 25,000 |
| 18 Jun 2024 | 96.75 | -0.10 | -0.10% | 96.75 | 96.75 | 14,000 |
| 17 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
| 14 Jun 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
| 13 Jun 2024 | 96.85 | -0.60 | -0.61% | 96.85 | 96.85 | 10,000 |
| 12 Jun 2024 | 97.447 | 0.20 | 0.20% | 97.001 | 97.447 | 12,000 |
| 11 Jun 2024 | 97.249 | 0.00 | 0.00% | 97.249 | 97.249 | 0 |
| 10 Jun 2024 | 97.249 | -0.15 | -0.15% | 97.249 | 97.369 | 58,000 |
| 07 Jun 2024 | 97.399 | 0.00 | 0.00% | 97.399 | 97.399 | 0 |
| 06 Jun 2024 | 97.399 | 0.09 | 0.09% | 97.399 | 97.399 | 10,000 |
| 05 Jun 2024 | 97.314 | 0.00 | 0.00% | 97.314 | 97.314 | 0 |
| 04 Jun 2024 | 97.314 | -0.18 | -0.18% | 97.314 | 97.314 | 12,000 |
| 03 Jun 2024 | 97.494 | -0.01 | -0.01% | 97.056 | 97.494 | 57,000 |
| 31 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 30 May 2024 | 97.50 | -0.18 | -0.19% | 97.50 | 97.50 | 10,000 |
| 29 May 2024 | 97.684 | 0.00 | 0.00% | 97.684 | 97.684 | 0 |
| 28 May 2024 | 97.684 | 0.55 | 0.57% | 97.684 | 97.684 | 100,000 |
| 27 May 2024 | 97.133 | -0.87 | -0.88% | 97.133 | 97.133 | 5,000 |
| 24 May 2024 | 98.00 | 0.73 | 0.75% | 98.00 | 98.00 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
