We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schaeffler AG | TG:A2YB7B | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.147 | -0.15% | 99.683 | 99.485 | 99.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 02 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 30 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 27 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 23 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 20 Dec 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 8,000 |
| 19 Dec 2024 | 99.50 | -0.30 | -0.30% | 99.50 | 99.50 | 3,000 |
| 18 Dec 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 17 Dec 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 16 Dec 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 13 Dec 2024 | 99.80 | 0.15 | 0.15% | 99.80 | 99.80 | 10,000 |
| 12 Dec 2024 | 99.65 | -0.15 | -0.15% | 99.65 | 99.65 | 275,000 |
| 11 Dec 2024 | 99.80 | 0.26 | 0.26% | 99.80 | 99.80 | 15,000 |
| 10 Dec 2024 | 99.544 | 0.00 | 0.00% | 99.544 | 99.544 | 0 |
| 09 Dec 2024 | 99.544 | -0.17 | -0.17% | 99.125 | 99.615 | 21,000 |
| 06 Dec 2024 | 99.71 | 0.01 | 0.01% | 99.71 | 99.71 | 7,000 |
| 05 Dec 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
