We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAC Technologies Holdings Inc | TG:A2XN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.55% | 3.64 | 3.56 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 350 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 12 Jun 2024 | 3.76 | 0.32 | 9.30% | 3.70 | 3.76 | 1,368 |
| 11 Jun 2024 | 3.44 | 0.48 | 16.22% | 3.44 | 3.44 | 800 |
| 10 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 07 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 06 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 450 |
| 05 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 04 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 03 Jun 2024 | 2.96 | 0.16 | 5.71% | 2.90 | 2.96 | 9 |
| 31 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 30 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 29 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 28 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 27 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 24 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 23 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 22 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 21 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 20 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 17 May 2024 | 2.80 | -0.36 | -11.39% | 2.80 | 2.80 | 90 |
| 16 May 2024 | 3.16 | -0.14 | -4.24% | 3.16 | 3.16 | 90 |
| 15 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 14 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
