We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAC Technologies Holdings Inc | TG:A2XN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 5.80% | 4.74 | 4.32 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.48 | 4.48 | 706 | 10:26:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 29 Nov 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 28 Nov 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 27 Nov 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 26 Nov 2024 | 4.26 | -0.14 | -3.18% | 4.26 | 4.44 | 1,150 |
| 25 Nov 2024 | 4.40 | 0.24 | 5.77% | 4.40 | 4.58 | 165 |
| 22 Nov 2024 | 4.16 | 0.48 | 13.04% | 4.08 | 4.16 | 1,395 |
| 21 Nov 2024 | 3.68 | 0.16 | 4.55% | 3.68 | 3.68 | 1,700 |
| 20 Nov 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 19 Nov 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 18 Nov 2024 | 3.52 | 0.06 | 1.73% | 3.52 | 3.52 | 30 |
| 15 Nov 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 14 Nov 2024 | 3.46 | -0.20 | -5.46% | 3.46 | 3.46 | 1,500 |
| 13 Nov 2024 | 3.66 | -0.14 | -3.68% | 3.66 | 3.84 | 1,900 |
| 12 Nov 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 11 Nov 2024 | 3.80 | -0.14 | -3.55% | 3.80 | 3.92 | 266 |
| 08 Nov 2024 | 3.94 | 0.22 | 5.91% | 3.94 | 3.94 | 375 |
| 07 Nov 2024 | 3.72 | -0.14 | -3.63% | 3.72 | 3.92 | 18 |
| 06 Nov 2024 | 3.86 | 0.24 | 6.63% | 3.86 | 3.86 | 100 |
| 05 Nov 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 04 Nov 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
