We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AAC Technologies Holdings Inc | TG:A2XN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.11% | 4.84 | 4.78 | 4.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.76 | 4.76 | 1,001 | 16:22:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4.76 | 0.08 | 1.71% | 4.76 | 4.76 | 3 |
| 22 Jan 2025 | 4.68 | -0.18 | -3.70% | 4.68 | 4.70 | 1,750 |
| 21 Jan 2025 | 4.86 | 0.12 | 2.53% | 4.84 | 4.86 | 2,657 |
| 20 Jan 2025 | 4.74 | 0.32 | 7.24% | 4.74 | 4.74 | 333 |
| 17 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
| 16 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
| 15 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
| 14 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
| 13 Jan 2025 | 4.42 | -0.34 | -7.14% | 4.42 | 4.42 | 77 |
| 10 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 09 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 08 Jan 2025 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 07 Jan 2025 | 4.76 | 0.14 | 3.03% | 4.70 | 4.76 | 221 |
| 06 Jan 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 03 Jan 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 1 |
| 02 Jan 2025 | 4.62 | -0.10 | -2.12% | 4.62 | 4.62 | 22 |
| 30 Dec 2024 | 4.72 | 0.20 | 4.42% | 4.70 | 4.72 | 78 |
| 27 Dec 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 4.86 | 4.68 | 4.79 | 1,186 | 0.10 | 2.11% |
| 1 Month | 4.70 | 4.86 | 4.42 | 4.78 | 571 | 0.14 | 2.98% |
| 3 Months | 3.86 | 4.86 | 3.46 | 4.34 | 821 | 0.98 | 25.39% |
| 6 Months | 3.18 | 4.86 | 3.08 | 4.04 | 1,167 | 1.66 | 52.20% |
| 1 Year | 2.30 | 4.86 | 1.92 | 3.52 | 1,223 | 2.54 | 110.43% |
| 3 Years | 1.82 | 4.86 | 1.57 | 3.05 | 1,371 | 3.02 | 165.93% |
| 5 Years | 1.82 | 4.86 | 1.57 | 3.05 | 1,371 | 3.02 | 165.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
