We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Otto GmbH & Co KG | TG:A2TR80 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.18% | 99.00 | 97.52 | 99.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 99.00 | 99.00 | 2,000 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 50,000 |
| 25 Jun 2024 | 98.499 | 0.00 | 0.00% | 98.499 | 98.499 | 0 |
| 24 Jun 2024 | 98.499 | -0.40 | -0.40% | 98.499 | 99.099 | 35,000 |
| 21 Jun 2024 | 98.899 | 0.40 | 0.41% | 98.699 | 98.899 | 26,000 |
| 20 Jun 2024 | 98.50 | 0.35 | 0.36% | 98.50 | 99.249 | 70,000 |
| 19 Jun 2024 | 98.151 | 0.00 | 0.00% | 98.151 | 98.151 | 0 |
| 18 Jun 2024 | 98.151 | 0.00 | 0.00% | 98.151 | 98.151 | 0 |
| 17 Jun 2024 | 98.151 | 0.05 | 0.05% | 98.151 | 98.151 | 30,000 |
| 14 Jun 2024 | 98.101 | -0.65 | -0.66% | 98.101 | 98.699 | 60,000 |
| 13 Jun 2024 | 98.749 | 0.30 | 0.30% | 98.749 | 98.749 | 9,000 |
| 12 Jun 2024 | 98.449 | -0.09 | -0.09% | 98.449 | 98.449 | 3,000 |
| 11 Jun 2024 | 98.539 | 0.95 | 0.97% | 98.539 | 99.00 | 14,000 |
| 10 Jun 2024 | 97.59 | -1.01 | -1.02% | 97.59 | 98.26 | 22,000 |
| 07 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 06 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 05 Jun 2024 | 98.60 | 0.40 | 0.41% | 98.60 | 98.60 | 10,000 |
| 04 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 5,000 |
| 03 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 0 |
| 31 May 2024 | 98.20 | -1.05 | -1.05% | 98.20 | 98.50 | 56,000 |
| 30 May 2024 | 99.245 | 0.68 | 0.68% | 99.245 | 99.245 | 30,000 |
| 29 May 2024 | 98.57 | 0.23 | 0.23% | 98.57 | 98.57 | 15,000 |
| 28 May 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
| 27 May 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
