We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSV Futball | TG:A2TR0Y | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 102.11 | 100.947 | 103.273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 102.802 | 0.00 | 0.00% | 102.802 | 102.802 | 0 |
| 30 Jan 2025 | 102.802 | -0.05 | -0.05% | 102.802 | 102.802 | 500 |
| 29 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 0 |
| 28 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 0 |
| 27 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 0 |
| 24 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 0 |
| 23 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 0 |
| 22 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 0 |
| 21 Jan 2025 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 0 |
| 20 Jan 2025 | 102.85 | 0.85 | 0.83% | 102.84 | 102.85 | 8,000 |
| 17 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 16 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 15 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 200 |
| 14 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 13 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 10 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 0 |
| 09 Jan 2025 | 102.00 | 1.00 | 0.99% | 102.00 | 102.47 | 35,000 |
| 08 Jan 2025 | 101.00 | 0.90 | 0.90% | 101.00 | 102.97 | 15,000 |
| 07 Jan 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 06 Jan 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 03 Jan 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 02 Jan 2025 | 100.10 | -0.16 | -0.16% | 100.10 | 100.10 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
