Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,593.345
-2.04%
Brent Oil
72.635
-0.64%
Bitcoin
101,332.23
-4.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Financial Stability Facility EFSF (A2SCAP)

  7. European Financial Stability Facility EFSF (A2SCAP) Historical

A2SCAP European Financial Stability Facility EFSF

102.111
0.00 (0.00%)
18 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
European Financial Stability Facility EFSF TG:A2SCAP Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.111 101.78 102.277
High Price Low Price Open Price Traded Last Trade
0 17:07:35

European Financial Stabi... (A2SCAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024102.8680.000.00%102.868102.8680
16 Dec 2024102.8680.000.00%102.868102.8680
13 Dec 2024102.8680.000.00%102.868102.8680
12 Dec 2024102.8680.000.00%102.868102.8680
11 Dec 2024102.8680.000.00%102.868102.8680
10 Dec 2024102.8682.102.08%102.868102.86825,000
09 Dec 2024100.7730.000.00%100.773100.7730
06 Dec 2024100.7730.000.00%100.773100.7730
05 Dec 2024100.7730.000.00%100.773100.7730
04 Dec 2024100.7730.000.00%100.773100.7730
03 Dec 2024100.7730.000.00%100.773100.7730
02 Dec 2024100.7730.000.00%100.773100.7730
29 Nov 2024100.7730.000.00%100.773100.7730
28 Nov 2024100.7730.000.00%100.773100.7730
27 Nov 2024100.7730.000.00%100.773100.7730
26 Nov 2024100.7730.000.00%100.773100.7730
25 Nov 2024100.7730.000.00%100.773100.7730
22 Nov 2024100.7730.000.00%100.773100.7730
21 Nov 2024100.7730.000.00%100.773100.7730
20 Nov 2024100.7730.000.00%100.773100.7730
19 Nov 2024100.7730.000.00%100.773100.7730
18 Nov 2024100.7730.000.00%100.773100.7730
Download more European Financial Stability Facility EFSF Historical Data

Your Recent History

TG
A2SCAP
European Financial Stabi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved