Norway Kingdom NK Price History - Historical Data for A2RYSC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Norway Kingdom NK (A2RYSC)
Norway Kingdom NK (A2RYSC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Norway Kingdom NK	TG:A2RYSC	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.475	91.30	91.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:09:44

Norway Kingdom NK (A2RYSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	91.81	0.00	0.00%	91.81	91.81	0
30 Dec 2024	91.81	0.00	0.00%	91.81	91.81	0
27 Dec 2024	91.81	0.00	0.00%	91.81	91.81	0
23 Dec 2024	91.81	0.00	0.00%	91.81	91.81	0
20 Dec 2024	91.81	0.76	0.83%	91.78	91.81	36,000
19 Dec 2024	91.053	0.00	0.00%	91.053	91.053	0
18 Dec 2024	91.053	0.00	0.00%	91.053	91.053	0
17 Dec 2024	91.053	0.00	0.00%	91.053	91.053	0
16 Dec 2024	91.053	-1.24	-1.34%	91.053	91.053	100,000
13 Dec 2024	92.29	0.00	0.00%	92.29	92.29	0
12 Dec 2024	92.29	0.00	0.00%	92.29	92.29	0
11 Dec 2024	92.29	-0.40	-0.43%	92.29	93.00	1,200,000
10 Dec 2024	92.69	0.12	0.13%	92.69	92.69	25,000
09 Dec 2024	92.57	0.00	0.00%	92.57	92.57	0
06 Dec 2024	92.57	0.00	0.00%	92.57	92.57	0
05 Dec 2024	92.57	0.00	0.00%	92.57	92.57	0
04 Dec 2024	92.57	-0.11	-0.12%	92.57	92.63	280,000
03 Dec 2024	92.68	0.03	0.03%	92.68	92.68	180,000

Download more Norway Kingdom NK Historical Data

Norway Kingdom NK

NLBNPIT1UCY5 20991231 24...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions