ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
-0.53%
Brent Oil
72.01
1.49%
Bitcoin
65,902.13
1.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Caixabank SA (A2RYS4)

  7. Caixabank SA (A2RYS4) Historical

A2RYS4 Caixabank SA

89.354
0.104 (0.12%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Caixabank SA TG:A2RYS4 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.104 0.12% 89.354 88.106 90.601
High Price Low Price Open Price Traded Last Trade
0 22:50:06

Caixabank (A2RYS4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 202486.8830.000.00%86.88386.8830
25 Sep 202486.8830.000.00%86.88386.8830
24 Sep 202486.8830.000.00%86.88386.8830
23 Sep 202486.8830.000.00%86.88386.8830
20 Sep 202486.8830.000.00%86.88386.8830
19 Sep 202486.8830.000.00%86.88386.8830
18 Sep 202486.8830.000.00%86.88386.8830
17 Sep 202486.8830.000.00%86.88386.8830
16 Sep 202486.8830.000.00%86.88386.8830
13 Sep 202486.8830.000.00%86.88386.8830
12 Sep 202486.8830.000.00%86.88386.8830
11 Sep 202486.8830.000.00%86.88386.8830
10 Sep 202486.8830.000.00%86.88386.8830
09 Sep 202486.8830.000.00%86.88386.8830
06 Sep 202486.8830.000.00%86.88386.8830
05 Sep 202486.8830.000.00%86.88386.8830
04 Sep 202486.8830.000.00%86.88386.8830
03 Sep 202486.8830.000.00%86.88386.8830
02 Sep 202486.8830.000.00%86.88386.8830
30 Aug 202486.8830.000.00%86.88386.8830
29 Aug 202486.8830.000.00%86.88386.8830
28 Aug 202486.8830.000.00%86.88386.8830
27 Aug 202486.8830.000.00%86.88386.8830
Download more Caixabank SA Historical Data

Your Recent History

TG
A2RYS4
Caixabank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved