ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
95,666.18
-1.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Cyprus (A2RYE5)

  7. Republic of Cyprus (A2RYE5) Historical

A2RYE5 Republic of Cyprus

97.574
-0.106 (-0.11%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Cyprus TG:A2RYE5 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.106 -0.11% 97.574 97.574 97.68
High Price Low Price Open Price Traded Last Trade
0 22:50:21

Republic of Cyprus (A2RYE5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202498.700.000.00%98.7098.700
19 Dec 202498.700.000.00%98.7098.700
18 Dec 202498.700.000.00%98.7098.700
17 Dec 202498.700.000.00%98.7098.700
16 Dec 202498.700.000.00%98.7098.700
13 Dec 202498.700.000.00%98.7098.700
12 Dec 202498.700.000.00%98.7098.700
11 Dec 202498.700.000.00%98.7098.700
10 Dec 202498.700.000.00%98.7098.700
09 Dec 202498.700.000.00%98.7098.700
06 Dec 202498.700.000.00%98.7098.700
05 Dec 202498.700.000.00%98.7098.700
04 Dec 202498.700.000.00%98.7098.700
03 Dec 202498.700.000.00%98.7098.700
02 Dec 202498.700.000.00%98.7098.700
29 Nov 202498.700.000.00%98.7098.700
28 Nov 202498.700.000.00%98.7098.700
27 Nov 202498.700.000.00%98.7098.700
26 Nov 202498.700.000.00%98.7098.700
25 Nov 202498.700.000.00%98.7098.700
22 Nov 202498.700.000.00%98.7098.700
Download more Republic of Cyprus Historical Data

Your Recent History

TG
A2RYE5
Republic of Cyprus
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads