We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | TG:A2RYDP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.02% | 89.88 | 89.665 | 89.823 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.88 | 89.88 | 89.88 | 2,000 | 16:21:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 90.07 | 0.15 | 0.17% | 89.697 | 90.39 | 21,000 |
| 24 Jun 2024 | 89.92 | 0.64 | 0.72% | 89.85 | 90.12 | 8,000 |
| 21 Jun 2024 | 89.281 | 0.00 | 0.00% | 89.281 | 89.281 | 0 |
| 20 Jun 2024 | 89.281 | -0.20 | -0.22% | 89.269 | 89.818 | 39,000 |
| 19 Jun 2024 | 89.477 | -0.17 | -0.19% | 89.477 | 89.852 | 17,000 |
| 18 Jun 2024 | 89.649 | -0.84 | -0.93% | 89.527 | 89.649 | 14,000 |
| 17 Jun 2024 | 90.49 | 0.52 | 0.58% | 89.553 | 90.49 | 44,000 |
| 14 Jun 2024 | 89.966 | 0.77 | 0.86% | 89.966 | 89.966 | 3,000 |
| 13 Jun 2024 | 89.196 | -0.08 | -0.08% | 89.187 | 89.413 | 30,000 |
| 12 Jun 2024 | 89.271 | 0.60 | 0.67% | 88.871 | 89.271 | 21,000 |
| 11 Jun 2024 | 88.674 | 0.00 | 0.00% | 88.674 | 88.674 | 0 |
| 10 Jun 2024 | 88.674 | -0.38 | -0.42% | 88.674 | 88.674 | 1,000 |
| 07 Jun 2024 | 89.049 | 0.07 | 0.07% | 89.049 | 89.049 | 8,000 |
| 06 Jun 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 0 |
| 05 Jun 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 0 |
| 04 Jun 2024 | 88.984 | 0.00 | 0.00% | 88.984 | 88.984 | 0 |
| 03 Jun 2024 | 88.984 | 0.27 | 0.31% | 88.929 | 88.984 | 65,000 |
| 31 May 2024 | 88.71 | 0.24 | 0.27% | 88.71 | 88.71 | 10,000 |
| 30 May 2024 | 88.474 | -1.05 | -1.17% | 88.474 | 88.474 | 4,000 |
| 29 May 2024 | 89.523 | 0.23 | 0.26% | 89.523 | 89.523 | 7,000 |
| 28 May 2024 | 89.294 | 0.00 | 0.00% | 89.294 | 89.294 | 0 |
| 27 May 2024 | 89.294 | 0.50 | 0.56% | 89.294 | 89.294 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
