Republic of France Price History - Historical Data for A2RYDG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (A2RYDG)
Republic of France (A2RYDG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of France	TG:A2RYDG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	1.17	1.80%	66.29	66.28	66.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:07

Republic of France (A2RYDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Nov 2024	67.365	0.00	0.00%	67.365	67.365	0
07 Nov 2024	67.365	0.00	0.00%	67.365	67.365	0
06 Nov 2024	67.365	0.00	0.00%	67.365	67.365	0
05 Nov 2024	67.365	0.00	0.00%	67.365	67.365	0
04 Nov 2024	67.365	0.00	0.00%	67.365	67.365	0
01 Nov 2024	67.365	0.00	0.00%	67.365	67.365	0
31 Oct 2024	67.365	0.00	0.00%	67.365	67.365	0
30 Oct 2024	67.365	0.00	0.00%	67.365	67.365	0
29 Oct 2024	67.365	0.00	0.00%	67.365	67.365	0
28 Oct 2024	67.365	0.00	0.00%	67.365	67.365	0
25 Oct 2024	67.365	0.00	0.00%	67.365	67.365	0
24 Oct 2024	67.365	0.00	0.00%	67.365	67.365	0
23 Oct 2024	67.365	0.00	0.00%	67.365	67.365	0
22 Oct 2024	67.365	0.00	0.00%	67.365	67.365	0
21 Oct 2024	67.365	-0.41	-0.60%	67.365	67.365	100,000
18 Oct 2024	67.775	0.42	0.62%	67.775	67.775	100,000
17 Oct 2024	67.36	-0.47	-0.69%	67.36	67.36	100,000
16 Oct 2024	67.831	1.03	1.54%	67.831	67.831	100,000
15 Oct 2024	66.805	0.00	0.00%	66.805	66.805	0
14 Oct 2024	66.805	0.00	0.00%	66.805	66.805	0
11 Oct 2024	66.805	0.00	0.00%	66.805	66.805	0
10 Oct 2024	66.805	0.00	0.00%	66.805	66.805	0

Download more Republic of France Historical Data

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions