Anglo American Capital PLC Price History - Historical Data for A2RY5P

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Anglo American Capital PLC (A2RY5P)
Anglo American Capital PLC (A2RY5P) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Anglo American Capital PLC	TG:A2RY5P	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.042	-0.04%	96.603	96.597	96.608

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

Anglo American Capital (A2RY5P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	96.00	0.00	0.00%	96.00	96.00	0
12 Jun 2024	96.00	0.00	0.00%	96.00	96.00	0
11 Jun 2024	96.00	0.00	0.00%	96.00	96.00	0
10 Jun 2024	96.00	0.00	0.00%	96.00	96.00	0
07 Jun 2024	96.00	0.00	0.00%	96.00	96.00	0
06 Jun 2024	96.00	0.00	0.00%	96.00	96.00	0
05 Jun 2024	96.00	0.00	0.00%	96.00	96.00	0
04 Jun 2024	96.00	0.00	0.00%	96.00	96.00	0
03 Jun 2024	96.00	0.00	0.00%	96.00	96.00	0
31 May 2024	96.00	0.00	0.00%	96.00	96.00	0
30 May 2024	96.00	0.00	0.00%	96.00	96.00	0
29 May 2024	96.00	0.00	0.00%	96.00	96.00	0
28 May 2024	96.00	0.00	0.00%	96.00	96.00	0
27 May 2024	96.00	0.00	0.00%	96.00	96.00	0
24 May 2024	96.00	0.00	0.00%	96.00	96.00	0
23 May 2024	96.00	0.00	0.00%	96.00	96.00	0
22 May 2024	96.00	0.00	0.00%	96.00	96.00	0
21 May 2024	96.00	0.00	0.00%	96.00	96.00	0
20 May 2024	96.00	0.00	0.00%	96.00	96.00	0
17 May 2024	96.00	0.00	0.00%	96.00	96.00	0
16 May 2024	96.00	0.00	0.00%	96.00	96.00	0
15 May 2024	96.00	0.00	0.00%	96.00	96.00	0
14 May 2024	96.00	0.00	0.00%	96.00	96.00	0

Download more Anglo American Capital PLC Historical Data

Anglo American Capital

BlackRock Investment Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions